WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.04889
Presyo
0.0000145 WETH
TVL
$1,285
MKT CAP
$587.1K
5m
0%
1h
0%
4h
-1.22%
24h
-2.22%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
55
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
13,603.79
Pinagsama WETH:
$0.1838

BITCOIN/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.04889. Ang presyo ng BITCOIN ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $54.96. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $587,102.12. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $1,285.00. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $1,285.00.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $54.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.0000145, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.04889 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20252:18:29 PMsell$0.1843$0.048890.000054690.00001453.77
0x33a...4444
0xbc...1b5b
11/06/202511:51:53 AMbuy$0.6463$0.050250.00019010.0000147812.86
0x97B...3328
0xfc...c597
11/06/202511:43:47 AMsell$2.65$0.049490.00077880.0000145453.56
0x5Db...6888
0x47...c16f
11/06/202511:43:31 AMsell$3.9$0.050020.0011480.0000146978.12
0x5Db...6888
0x36...24b3
11/06/20257:59:39 AMbuy$0.2333$0.051010.000068960.000015084.57
0xC62...5555
0xce...4118
11/06/20257:45:59 AMsell$1.53$0.049910.00045440.0000148130.67
0x5Db...6888
0x2b...e092
11/06/20257:45:49 AMsell$0.7431$0.050150.00022030.0000148614.81
0x5Db...6888
0xd7...5b37
11/06/20257:45:05 AMsell$0.9746$0.050290.00028890.000014919.37
0x920...976a
0x0c...9fec
11/06/20257:44:43 AMsell$1.63$0.05050.00048540.0000149732.42
0x5Db...6888
0xb1...5796
11/06/20257:44:33 AMsell$1.59$0.050760.00047150.0000150431.33
0x5Db...6888
0x56...d8c4
11/06/20256:22:45 AMsell$1$0.051390.00029670.0000151119.63
0x379...faE8
0xf0...e4f4
11/06/20254:21:19 AMbuy$0.002192$0.053150.066370.000015440.04125
0x367...1278
0x00...6f6c
11/06/20252:36:27 AMsell$0.1214$0.05160.000035610.000015132.35
0x737...9290
0xe8...8639
11/06/202512:01:23 AMsell$2.95$0.052040.00086450.0000152156.83
0x5Db...6888
0x75...92f4
11/05/202511:41:09 PMsell$1.96$0.052570.00057170.0000153237.29
0x60d...2C16
0x8d...8573
11/05/202511:21:17 PMsell$0.1688$0.052670.000049290.000015383.2
0x30b...7777
0xd2...8d3f
11/05/20259:33:49 PMbuy$0.5916$0.053830.00017230.0000156810.99
0x5Db...6888
0x01...1d8a
11/05/20259:33:41 PMbuy$1.19$0.053690.00034940.0000156322.34
0x5Db...6888
0x0f...741b
11/05/20259:30:25 PMsell$0.1638$0.05260.000047650.00001533.11
0xA2F...aaaa
0x45...212b
11/05/20259:10:37 PMsell$0.3617$0.052650.00010520.000015316.87
0x085...8FCa
0xa8...bb48