WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01656
Presyo
0.056201 WETH
TVL
$640.97
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
5.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
19,641.7
Pinagsama WETH:
$0.1181

BITCOIN/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01656. Ang presyo ng BITCOIN ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.70. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $177,320.54. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $640.98. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $640.98.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $23.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000006201, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01656 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:41:17 PMsell$5.8$0.016560.0021720.056201350.27
0xcFB...F106
0x33...7228
09/30/20262:26:55 PMsell$0.6372$0.016990.00023740.05633337.48
0x613...D539
0x91...3f2e
09/30/202612:58:23 PMbuy$2.48$0.017570.00090860.056425141.41
0x971...DdbF
0xac...78ec
09/30/202612:57:47 PMsell$0.8176$0.017130.00029890.05626447.71
0x8f3...F87D
0xd5...8e36
09/30/202612:57:47 PMbuy$4.97$0.017250.0018170.056308288.05
0x35C...3763
0x08...fb66
09/30/202612:57:15 PMbuy$2.66$0.016830.00097440.056156158.27
0x91a...1A48
0xd8...5b6e
09/30/202612:12:57 PMbuy$2.45$0.016310.00091260.056054150.73
0xeE6...d69e
0xfb...957e
09/30/20269:52:31 AMsell$0.6485$0.015860.00024110.05589940.88
0x927...C626
0xbb...7a0f
09/29/20264:52:33 PMbuy$3.16$0.015960.0011830.055968198.23
0xadC...b018
0x2b...6bd2
09/29/20263:54:43 PMbuy$0.05339$0.015760.000020.0559043.38
0x51E...580d
0x4a...eeaa
09/29/20268:22:33 AMsell$1.4$0.015880.00051480.05581388.55
0xfbB...3DFc
0x0a...b9ec
09/29/20266:42:57 AMbuy$0.003371$0.016380.051250.0560760.2057
0xfdF...8c9b
0x0a...0125
09/29/20262:37:47 AMsell$1.36$0.015870.00051420.05598285.96
0x82B...7798
0xca...612d
09/29/20262:08:37 AMbuy$0.074856$0.016350.01018250.0561460.05297
0x108...327a
0x0b...dafd
09/29/20261:47:19 AMsell$2.78$0.016170.0010460.056066172.45
0x82B...7798
0x44...35c9
09/29/20261:29:35 AMsell$0.03682$0.016280.000013850.0561232.26
0x108...327a
0x99...0c25
09/28/202612:54:25 PMsell$0.1411$0.016460.000052510.0561278.57
0x82c...59a3
0x22...1be0
09/27/20261:25:21 AMbuy$5.59$0.016530.0020770.056141338.36
0x000...0e61
0x3a...9227
09/27/20261:25:21 AMsell$4.5$0.016620.0016720.056173270.92
0x956...dB44
0x7d...2802
09/27/20261:25:21 AMsell$4.37$0.016140.0016240.055995270.9
0x82B...7798
0x9d...30ba