WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1498
Presyo
0.00006196 WETH
TVL
$74,602.28
MKT CAP
$806.5K
5m
0%
1h
0%
4h
1.87%
24h
-9.19%
Ibahagi
TXNS
100
Mga Bumili
56
Mga Nagbenta
44
Dami
19K
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
247,505.66
Pinagsama WETH:
$15.52

BITCOIN/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.1498. Ang presyo ng BITCOIN ay pababa -9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $19,211.09. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $806,460.17. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $74,602.28. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $74,602.28.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 100 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $19,211.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00006196, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1498 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:23:41 AMsell$35.62$0.14980.014730.00006196237.82
0x47A...f5aE
0xcd...c9e1
10/05/202411:41:31 PMbuy$375.63$0.15120.15570.000062712,483.52
0x129...b72B
0x8d...209f
10/05/202411:31:43 PMsell$29.41$0.14720.012180.00006096199.8
0xFee...24FF
0x57...5cc8
10/05/202411:30:11 PMsell$22.07$0.14720.0091470.00006104149.85
0x64A...F532
0x61...f072
10/05/202411:07:01 PMsell$6.64$0.14770.0027460.0000610844.96
0x15F...EE25
0x5e...4d4d
10/05/202411:02:41 PMbuy$187.04$0.14990.077380.000062051,247.04
0x129...b72B
0xd3...67a3
10/05/202410:20:29 PMbuy$62.68$0.14880.025970.00006168421.05
0x2FA...5390
0x8c...a02e
10/05/20249:34:47 PMbuy$334.79$0.1470.13910.00006112,276.67
0x129...b72B
0xf9...632d
10/05/20249:16:39 PMbuy$113.05$0.14490.047130.00006044779.81
0x129...b72B
0x05...908b
10/05/20249:02:45 PMsell$283.48$0.14230.11850.000059491,991.96
0xcA7...5597
0xdc...32aa
10/05/20248:59:33 PMsell$635.83$0.14740.26580.000061634,313.22
0x129...b72B
0xb9...073e
10/05/20248:39:43 PMsell$300.86$0.1510.12560.000063041,992.28
0x129...b72B
0x7c...7cc5
10/05/20248:21:39 PMsell$60.19$0.15230.025130.00006359395.22
0xe9a...0550
0x10...a184
10/05/20248:06:39 PMbuy$28.67$0.15520.011980.00006493184.62
0xe6A...dd1a
0xcd...3d41
10/05/20248:06:37 PMsell$160.46$0.15260.067090.000063831,050.95
0xaB1...2350
0x4f...8e63
10/05/20248:02:03 PMbuy$392.63$0.15520.16380.000064782,529.02
0xe6A...dd1a
0xb2...7796
10/05/20247:36:23 PMsell$413.82$0.1520.17280.00006352,722.07
0x8aA...d228
0x41...8da6
10/05/20247:36:23 PMbuy$9.62$0.15360.0040190.0000641762.63
0xe28...978f
0xe2...767c
10/05/20247:31:29 PMsell$412.63$0.15520.17210.000064752,658.62
0xcA7...5597
0x85...d09c
10/05/20247:28:31 PMbuy$484.72$0.1580.20220.000065963,066.68
0x3E1...3D03
0x10...0f9d