WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.07703
Presyo
0.00003352 WETH
TVL
$28,980.63
MKT CAP
$957.2K
5m
0%
1h
1.96%
4h
3.06%
24h
23.84%
Ibahagi
TXNS
120
Mga Bumili
64
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
303,770.59
Pinagsama WETH:
$2.42

BITCOIN/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.07703. Ang presyo ng BITCOIN ay pataas 23.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,436.78. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $957,174.41. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $28,980.64. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $28,980.64.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 120 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $1,436.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00003352, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.07703 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:19:37 AMbuy$15.8$0.077030.0068780.00003352205.21
0x86F...4Df6
0xa2...ae01
05/09/20256:59:49 AMbuy$0.1569$0.075540.000069540.000033472.07
0xA8b...ffC1
0xf5...87cc
05/09/20255:15:21 AMsell$11.41$0.072750.0051520.00003284156.89
0xcBa...493E
0xaf...41da
05/09/20254:53:23 AMsell$13.18$0.072850.0059570.00003291181
0x02E...a8F6
0x91...d8e4
05/09/20254:46:23 AMbuy$0.4514$0.074550.00020350.000033616.05
0xF21...9C02
0x6f...72f8
05/09/20254:33:17 AMsell$20.75$0.073120.0093650.000033283.75
0x86F...4Df6
0x5b...0eb2
05/09/20254:23:01 AMsell$13.31$0.073520.0059930.0000331181.07
0x1d1...370f
0x11...400f
05/09/20254:20:23 AMsell$16.8$0.073480.0075890.00003318228.69
0x73F...735B
0x43...2f04
05/09/20253:55:57 AMsell$21.92$0.07350.009930.00003329298.25
0x86F...4Df6
0x7d...8b97
05/09/20253:51:09 AMsell$4.09$0.074080.0018450.0000333655.32
0x722...E824
0x8d...313a
05/09/20253:39:57 AMsell$30.61$0.074180.01380.00003346412.61
0x86F...4Df6
0x96...ed07
05/09/20253:39:17 AMsell$0.1933$0.074340.000087250.000033552.6
0xC62...5555
0xb6...90a9
05/09/20253:35:51 AMsell$0.3531$0.074310.00015940.000033554.75
0x647...7050
0xd1...f435
05/09/20253:26:15 AMsell$0.227$0.074740.00010190.000033553.03
0xd07...14d1
0x35...f6d2
05/09/20253:16:15 AMsell$10.06$0.075270.004490.00003358133.69
0xE58...1111
0xe2...beaf
05/09/20253:14:23 AMsell$11.96$0.075170.0053560.00003364159.19
0x630...28b2
0xc6...e8a9
05/09/20253:07:13 AMsell$10.02$0.075010.0045060.0000337133.69
0x80a...5f99
0x35...0c6e
05/09/20253:05:13 AMsell$12.83$0.074860.005790.00003377171.44
0x249...10DB
0x70...9e76
05/09/20253:02:35 AMsell$13.71$0.075020.0061870.00003384182.78
0xD81...036E
0x06...4c1d
05/09/20252:30:19 AMsell$0.1616$0.074550.000073460.000033882.16
0x76b...8888
0x7c...d9ee