WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.07525
Presyo
0.00001676 WETH
TVL
$15,924.89
MKT CAP
$957.5K
5m
0%
1h
0%
4h
-3.57%
24h
-7.93%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
632
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
159,644.36
Pinagsama WETH:
$0.8711

BITCOIN/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.07525. Ang presyo ng BITCOIN ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $631.53. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $957,536.96. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $15,924.89. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $15,924.89.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $631.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00001676, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.07525 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:41:51 PMbuy$0.2836$0.075250.000063180.000016763.76
0x97B...3328
0x3f...e270
09/15/20255:42:27 PMbuy$0.417$0.07540.000092730.000016765.53
0x054...3333
0x13...8e51
09/15/20255:38:25 PMbuy$0.3406$0.075290.000075830.000016764.52
0xceC...2222
0xd7...74c0
09/15/20255:28:37 PMbuy$20.33$0.075110.0045330.00001674270.76
0xB36...8276
0xfa...2184
09/15/20255:19:33 PMbuy$0.4555$0.07510.00010140.000016716.06
0xFcF...DDDD
0x3e...7252
09/15/20255:14:53 PMbuy$0.2456$0.075220.00005460.000016713.26
0xEb0...6767
0x9a...09e4
09/15/20255:13:25 PMbuy$0.1148$0.075340.000025480.000016711.52
0xae5...6593
0x21...6637
09/15/20255:06:29 PMsell$39.59$0.073870.0088040.00001642535.97
0xbBc...dc96
0x7a...3927
09/15/20255:04:59 PMsell$68.9$0.074420.015310.00001654925.75
0xa2e...fe57
0xad...80b1
09/15/20255:05:01 PMbuy$0.631$0.075590.00014020.00001688.34
0xeE8...5367
0x71...5210
09/15/20254:57:15 PMsell$49.86$0.074920.011090.00001667665.6
0x86F...4Df6
0xff...dfdd
09/15/20254:25:25 PMsell$75.63$0.075630.016810.000016811,000
0x27F...1780
0xff...f5fd
09/15/20252:46:35 PMsell$1.38$0.076530.00030530.0000168918.06
0x30b...7777
0xb8...dd5f
09/15/20252:42:15 PMbuy$1.27$0.078040.00028270.0000172416.4
0xf02...EEEE
0x0c...51fd
09/15/20252:38:53 PMbuy$0.9546$0.077940.00021110.0000172312.24
0x30b...7777
0x0f...4c3e
09/15/20252:36:55 PMsell$9.15$0.076430.0020230.0000169119.71
0xBae...8830
0xe4...db9f
09/15/20252:34:11 PMbuy$0.8473$0.078110.00018710.0000172510.84
0xe92...CCCC
0xf9...095c
09/15/20252:33:25 PMbuy$0.7763$0.078110.00017150.000017259.93
0x30b...7777
0x0c...230f
09/15/20252:26:51 PMbuy$1.28$0.078080.00028310.0000172516.41
0x30b...7777
0x3a...ec2e
09/15/202511:30:13 AMsell$0.07659$0.076590.00001690.00001691
0x27F...1780
0x31...a82d