WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01193
Presyo
0.055808 WETH
TVL
$477.45
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
20,258.32
Pinagsama WETH:
$0.1147

BITCOIN/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01193. Ang presyo ng BITCOIN ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.25. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $146,992.48. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $477.46. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $477.46.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000005808, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01193 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202611:44:55 AMbuy$0.2827$0.011930.00013760.05580823.69
0x9e9...4647
0xec...26a4
11/11/20269:30:49 AMbuy$0.3454$0.01190.00016810.05579129.03
0x8e9...2269
0x26...c98e
11/11/20268:40:17 AMbuy$0.08221$0.011880.000040.055786.91
0x573...E70b
0x83...78ed
11/11/20268:27:46 AMbuy$0.08233$0.01190.000039960.0557766.91
0xC8c...a4bE
0xd5...e5bb
11/10/20269:59:03 PMbuy$0.071637$0.011860.01179680.0557740.05138
0x36a...211d
0x61...3070
11/10/20266:58:54 PMbuy$0.04586$0.011790.000022440.0557723.88
0x9D7...d9F3
0xf1...7a66
11/10/20261:56:08 PMbuy$1.4$0.011840.00068240.055734119
0x588...5e30
0x90...d85e
11/10/202610:43:04 AMbuy$0.05797$0.011870.000027810.0556964.88
0xa67...8c75
0x1a...d80a
11/10/20269:18:57 AMbuy$0.1855$0.011970.000088210.0556915.5
0x36a...211d
0xe5...69b9
11/09/20267:17:07 PMsell$0.01771$0.011820.0583440.0555721.49
0x6d7...e503
0xf1...ab14
11/09/20267:16:50 PMbuy$0.01095$0.012060.0551650.0556860.9084
0x170...6858
0x24...36c5
11/08/20268:39:05 AMsell$0.6059$0.012490.0002710.05558748.51
0x8D4...b123
0x6e...38f1
11/07/20265:14:09 PMbuy$1.49$0.012680.00067140.055679118.23
0x588...5e30
0xf4...10a2
11/06/20265:52:54 PMbuy$0.07193$0.012530.01187010.055650.05154
0xE07...8173
0xab...53bf
11/06/20262:54:52 PMsell$1.65$0.012390.00074240.055558133.56
0x82B...7798
0x37...5f22
11/06/20262:54:52 PMbuy$0.1642$0.012560.000073670.05563513.07
0x052...CA10
0x7a...0bc4
11/06/20262:54:52 PMbuy$0.08886$0.012570.000039850.0556417.06
0x15e...3591
0xae...0873
11/06/20262:24:27 PMsell$1.52$0.012570.00068480.055634121.54
0x82B...7798
0xa8...ebe0
11/06/20261:33:54 PMsell$4.18$0.012830.0018720.055739326.28
0x82B...7798
0x5c...3da5
11/06/20261:33:54 PMbuy$0.3997$0.012880.00017870.05576331.01
0x328...b696
0x4c...b4f4