WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.008761
Presyo
0.054631 WETH
TVL
$404.44
MKT CAP
$102.4K
5m
0%
1h
-0.15%
4h
-5.25%
24h
-9.68%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
90
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
23,173.13
Pinagsama WETH:
$0.1064

BITCOIN/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.008761. Ang presyo ng BITCOIN ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $90.43. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $102,396.96. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $404.45. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $404.45.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $90.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000004631, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.008761 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:21:39 PMbuy$0.1344$0.0087610.000071090.05463115.34
0x0be...d82d
0x7a...0ba7
07/29/20262:54:43 PMbuy$0.1233$0.0087740.000065030.05462514.05
0x072...D108
0x0d...334e
07/29/20262:06:21 PMbuy$0.06595$0.0088180.000034560.0546217.48
0x24A...FDdD
0x88...cc08
07/29/20262:06:19 PMbuy$0.4874$0.0087930.00025540.05460755.42
0x473...3C04
0x4a...10b7
07/29/20262:06:19 PMsell$6.85$0.0087680.0035920.054594781.87
0xB1e...9019
0xfc...05c1
07/29/20262:06:19 PMbuy$1.52$0.0087010.00079780.054559174.98
0x3Be...cAAF
0x08...d821
07/29/20262:05:15 PMsell$1.97$0.0091640.0010330.054807214.96
0xC04...87b7
0x05...1aa8
07/29/20261:08:27 PMsell$0.0008528$0.0092460.0644770.0548540.09223
0xEF8...5E3B
0x96...a3e1
07/29/20269:11:05 AMsell$2.18$0.0094050.0011390.054907232.22
0xB1e...9019
0x72...2c39
07/29/20265:05:37 AMsell$0.09968$0.0094450.000052370.05496210.55
0x501...4d4C
0xdf...2a57
07/29/20264:57:03 AMsell$1.46$0.0095110.00076870.055153.72
0x00a...C883
0xa8...c280
07/29/20264:53:53 AMsell$0.09988$0.0095790.000052540.05503910.42
0x048...cEF5
0x9e...1bf7
07/28/202611:42:29 PMsell$2.16$0.0097540.0011290.055094221.75
0xB1e...9019
0x8d...2302
07/28/202611:31:01 PMsell$1.13$0.0098820.00059530.055176115.01
0x3Be...cAAF
0x78...e47a
07/28/20268:08:57 PMbuy$0.8841$0.010140.00046090.05528887.17
0x520...773b
0x52...425a
07/28/20268:01:57 PMsell$0.8605$0.0099470.00044820.05518286.5
0xdc9...904a
0xae...ef79
07/28/20267:57:57 PMbuy$1.04$0.010140.00054170.055283102.54
0x3Be...cAAF
0x63...a2a4
07/28/20267:57:53 PMbuy$0.6722$0.010060.00035020.0552466.82
0x080...8cF3
0x92...edbe
07/28/20267:57:31 PMbuy$0.2233$0.010010.00011630.05521822.28
0xEb0...6767
0xf7...19e5
07/28/20267:57:29 PMsell$4.89$0.0099680.0025490.055192491.08
0xB1e...9019
0x26...79e3