WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01299
Presyo
0.057474 WETH
TVL
$468.09
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
18,214.49
Pinagsama WETH:
$0.1331

BITCOIN/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01299. Ang presyo ng BITCOIN ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.98. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $146,191.44. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $468.10. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $468.10.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000007474, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01299 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:51:11 AMbuy$0.051184$0.013250.0968140.0576270.00008935
0x94f...C985
0xb5...a43e
07/08/20268:51:13 AMsell$0.003754$0.012990.052160.0574740.289
0x170...6858
0xd7...b8df
07/08/20262:21:07 AMbuy$0.1734$0.013330.000099120.0576213
0xD7f...2325
0x00...2180
07/07/20264:41:19 PMsell$1.63$0.013530.00090530.057515120.46
0x2a2...E479
0x25...76f6
07/07/20261:08:35 PMsell$2.17$0.013570.0012210.057639159.88
0x2f0...A25e
0x9d...763d
07/07/20261:07:21 PMsell$0.002047$0.013690.0511530.0577110.1495
0x501...4d4C
0xfe...f520
07/07/20267:06:37 AMsell$0.1159$0.013710.000065230.0577158.45
0x737...9290
0xb4...441b
07/06/20269:10:17 PMsell$1.49$0.014180.00081770.057766105.29
0xC8c...a4bE
0xed...ba09
07/06/20266:06:25 PMsell$0.02831$0.013970.000015820.0578142.02
0xbdB...15B2
0x84...a827
07/06/20264:37:17 PMsell$0.8077$0.014070.000450.05784157.39
0x164...8847
0x49...cfb6
07/06/20264:36:43 PMbuy$1.25$0.01430.00069850.05798687.46
0xec4...4c39
0xc1...626a
07/06/20262:45:03 PMbuy$0.000656$0.013920.0637430.0579450.04711
0x1Bb...ae68
0x82...bf03
07/06/20267:07:05 AMsell$0.07272$0.013770.000041110.0577895.27
0x2F7...781E
0xf2...cab0
07/05/20269:44:11 PMsell$0.9697$0.013930.00054430.05782369.57
0x2e2...6D30
0x7e...3a60
07/05/20269:56:17 AMbuy$0.8779$0.014020.00050.05798562.61
0x683...aB87
0x1b...6366
07/05/20268:01:47 AMbuy$0.08004$0.014070.000045220.0579535.68
0x0B0...356E
0xd5...5212
07/05/20267:08:21 AMbuy$0.001781$0.014020.051010.057950.127
0xeb4...0961
0x73...5539
07/05/20266:34:47 AMbuy$0.08057$0.014040.000045580.0579485.73
0x295...F29B
0x3a...1ebc
07/05/20264:13:15 AMbuy$0.001437$0.014010.0681470.0579450.1025
0x0ef...D365
0xf2...4c99
07/05/20263:10:59 AMbuy$0.001655$0.013990.0693980.0579450.1182
0x85c...9D8B
0x5e...82c2