WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.03786
Presyo
0.00001281 WETH
TVL
$1,080.04
MKT CAP
$459.9K
5m
0%
1h
0.19%
4h
0.19%
24h
2.11%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
14,786.35
Pinagsama WETH:
$0.1759

BITCOIN/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.03786. Ang presyo ng BITCOIN ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $25.24. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $459,884.50. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $1,080.05. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $1,080.05.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $25.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00001281, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.03786 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:04:59 AMbuy$0.03998$0.037860.000013520.000012811.05
0x8D4...b123
0xc3...5eff
12/19/20257:59:51 AMbuy$0.02393$0.037790.0581110.00001280.6332
0xC87...AA82
0x0d...ce3c
12/19/20253:59:37 AMbuy$1.59$0.037120.00054990.0000127643.07
0x4b5...2226
0xb8...1c76
12/19/20253:57:55 AMbuy$0.02334$0.03690.058050.000012720.6326
0xC87...AA82
0xf4...9341
12/19/20252:34:23 AMbuy$0.003597$0.0360.0512710.000012720.09991
0x54E...bC75
0xce...977a
12/19/202512:21:23 AMbuy$0.1996$0.035970.000070610.000012715.55
0x4b5...2226
0x7a...5752
12/18/202511:48:13 PMbuy$0.08006$0.035930.000028320.000012712.22
0x679...1111
0x38...0595
12/18/202510:54:11 PMbuy$0.9995$0.035890.00035310.0000126827.84
0x8D4...b123
0x58...791e
12/18/202510:44:17 PMbuy$0.02066$0.035760.0573110.000012650.5777
0xC62...5555
0xbb...c944
12/18/202510:44:15 PMbuy$0.09075$0.035760.000032110.000012652.53
0xf02...EEEE
0x87...780d
12/18/202510:44:13 PMsell$1.16$0.035120.0004130.0000124233.23
0xBEc...F90d
0x2a...fcf5
12/18/202510:33:45 PMbuy$0.02104$0.035950.057440.000012710.5852
0xceC...2222
0xbd...ec12
12/18/202510:33:05 PMbuy$0.5859$0.03590.00020720.0000126916.31
0x54E...bC75
0x46...e5c2
12/18/202510:23:09 PMbuy$0.09986$0.035760.00003540.000012672.79
0x048...cEF5
0x84...bd52
12/18/202510:19:45 PMsell$0.2831$0.035130.00010020.000012438.06
0xA28...2720
0xce...d690
12/18/202510:06:47 PMbuy$0.5492$0.035910.00019380.0000126715.29
0x048...cEF5
0x92...4288
12/18/202510:03:39 PMbuy$1.17$0.035720.00041440.0000126332.81
0x54E...bC75
0x7f...bb3a
12/18/20259:55:09 PMbuy$0.02822$0.035590.059990.000012590.7928
0x048...cEF5
0x43...f2fe
12/18/20257:55:09 PMsell$3.25$0.034670.0011680.0000124393.98
0xE22...b5B9
0x9e...896c
12/18/20257:53:41 PMsell$0.6771$0.034940.00024290.0000125319.37
0xBD3...6cd7
0xb5...97b6