WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.02607
Presyo
0.00001034 WETH
TVL
$838.23
MKT CAP
$307.1K
5m
0%
1h
-2.23%
4h
-2.23%
24h
-8.27%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
251
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
16,492.37
Pinagsama WETH:
$0.1618

BITCOIN/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.02607. Ang presyo ng BITCOIN ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $250.89. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $307,059.85. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $838.24. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $838.24.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $250.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00001034, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.02607 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:08:53 PMbuy$2.95$0.026070.0011720.00001034113.35
0x2EB...f0aD
0x44...c982
01/31/20263:53:13 PMbuy$2.34$0.025860.00092380.0000101890.66
0x8f3...F87D
0x12...6d4b
01/31/20263:53:11 PMsell$6.77$0.025670.0026690.00001011263.97
0xAF2...3812
0xa1...25de
01/31/20263:28:25 PMbuy$0.5196$0.026670.00020450.0000104919.48
0x84d...6C57
0x28...8b7e
01/31/202610:17:01 AMbuy$0.4163$0.027650.00015760.0000104715.05
0xf67...9853
0x1f...12c9
01/31/20262:57:25 AMbuy$2.33$0.028090.00086440.0000103983.14
0xdf1...7213
0x67...4607
01/31/20262:45:53 AMbuy$2.41$0.027750.00089240.0000102786.89
0xb38...f20b
0x03...0f30
01/31/20262:45:53 AMsell$40.1$0.024810.014830.059181,616.14
0x3fA...684C
0x25...a3b2
01/31/20262:45:53 AMsell$2.34$0.02720.00086790.0000100686.23
0xA28...2720
0xa0...e184
01/31/20262:45:53 AMbuy$38.18$0.025160.014120.059311,517.38
0x34d...a434
0x66...6b1c
01/31/20262:45:29 AMbuy$2.12$0.02810.00078740.0000103975.72
0x667...1930
0x74...37ea
01/31/20262:43:31 AMbuy$71.13$0.02280.026320.0584373,120
0x593...15cD
0x32...d85e
01/31/20262:43:31 AMsell$75.01$0.022610.027760.0583693,317.13
0x312...5937
0x10...2c68
01/31/20261:15:17 AMsell$0.4215$0.028130.00015560.0000103814.98
0x2c2...54eA
0xb0...cdf4
01/30/20269:46:55 PMbuy$0.5832$0.02860.0002160.0000105920.38
0x2c2...54eA
0x4a...aa04
01/30/20268:40:45 PMbuy$2.7$0.028130.0010090.0000105196.01
0xdb0...493e
0x75...673b
01/30/20265:30:57 PMbuy$0.5043$0.028420.00018490.0000104217.74
0x2c2...54eA
0xd6...8932
01/30/20268:38:49 AMbuy$2.78$0.028160.0010210.0000103398.82
0xC8c...a4bE
0xfc...e4a9
01/30/20268:38:47 AMsell$1.27$0.027490.00046660.0000100946.23
0xd85...Aa6a
0x18...3fe8
01/30/20268:13:15 AMsell$0.1334$0.027710.000048760.000010124.81
0x101...8f35
0x33...5cee