WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01651
Presyo
0.056633 WETH
TVL
$617.5
MKT CAP
$168.2K
5m
0%
1h
0%
4h
-1.95%
24h
-9.08%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
18,881.98
Pinagsama WETH:
$0.1227

BITCOIN/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01651. Ang presyo ng BITCOIN ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $35.64. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $168,192.69. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $617.51. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $617.51.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $35.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000006633, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01651 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20266:13:39 PMsell$0.163$0.016510.00006550.0566339.87
0x6E4...CdF6
0x55...39ed
09/09/20265:06:05 PMbuy$0.4468$0.016790.00017980.05676226.6
0x232...b7BF
0xe9...6105
09/09/20265:05:27 PMbuy$0.525$0.016840.00021010.05673931.17
0xa82...66E5
0xa9...84e7
09/09/20268:00:41 AMbuy$0.1731$0.016880.000068950.05672310.25
0x9d1...5d73
0x5f...5df2
09/09/20268:00:39 AMbuy$0.6312$0.016830.00025130.05670537.48
0x8d0...33C4
0x30...6673
09/09/20266:13:21 AMbuy$3.22$0.016540.0012910.056618195.14
0xA27...d5a3
0x03...8b2e
09/09/20264:55:55 AMbuy$0.05932$0.016430.000023620.0565443.61
0x0a8...342A
0xfe...675e
09/09/20264:46:29 AMbuy$0.01252$0.016390.0550.0565430.7641
0x8d8...558d
0x37...b521
09/09/20264:28:05 AMbuy$1.73$0.016240.00069620.056503107.05
0x3Be...cAAF
0x96...9b29
09/09/20264:28:01 AMbuy$2.31$0.016010.00092650.056413144.46
0xB30...C73C
0xac...aeb0
09/09/20264:27:59 AMsell$10.61$0.016050.004250.056428661.17
0xA28...2720
0xbc...d708
09/09/20264:27:59 AMbuy$0.3646$0.01580.0001460.0563323.06
0x30f...A7bC
0x23...9cb0
09/09/20264:27:59 AMbuy$0.06362$0.015880.000025470.056364
0x187...bbC2
0xd4...4f84
09/09/20264:27:59 AMbuy$0.4692$0.015850.00018790.05634929.59
0x30f...A7bC
0x23...9cb0
09/09/20264:27:35 AMbuy$0.08195$0.016980.000032810.0568024.82
0x295...F29B
0x80...fc9b
09/09/20264:27:33 AMbuy$0.2063$0.016970.000082630.05679512.16
0x17F...115C
0x73...421e
09/09/20264:27:31 AMsell$3.47$0.016810.0013920.056734206.74
0xa72...D619
0x41...65b3
09/09/20264:27:21 AMsell$5.59$0.017330.002240.056942322.7
0x000...8846
0x29...746a
09/09/20264:24:23 AMsell$1.54$0.017760.00061960.05710887.15
0xa72...D619
0x4f...ac87
09/09/20263:25:13 AMbuy$0.121$0.018130.000048660.0572876.67
0x941...8b43
0x7d...acd3