WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.0584
Presyo
0.00001537 WETH
TVL
$1,880.1
MKT CAP
$670.6K
5m
0%
1h
-3.83%
4h
-3.79%
24h
-7.41%
Ibahagi
TXNS
61
Mga Bumili
41
Mga Nagbenta
20
Dami
525
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
19,199.42
Pinagsama WETH:
$0.1997

BITCOIN/WETH price stats sa Base

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.0584. Ang presyo ng BITCOIN ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $524.86. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $670,602.05. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $1,880.11. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $1,880.11.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 61 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $524.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00001537, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.0584 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20255:45:55 PMsell$25.29$0.05840.0066610.00001537433.11
0xfd1...Aad2
0x89...d31c
10/17/20255:00:15 PMsell$6.43$0.059340.0016980.00001565108.45
0xea6...05a5
0xbd...56cf
10/17/20254:59:01 PMbuy$0.3202$0.060730.000084510.000016035.27
0x30b...7777
0x2c...eca2
10/17/20253:59:59 PMsell$0.1963$0.059660.000051690.000015713.29
0xDB1...04aa
0x22...60e3
10/17/20252:04:15 PMbuy$0.3199$0.060710.000084470.000016025.27
0xA9C...BBBB
0x91...016b
10/17/20251:42:59 PMbuy$8.9$0.060280.0023540.00001594147.68
0xDC1...0D56
0xf4...397d
10/17/202512:30:37 PMbuy$4.96$0.059960.001310.0000158282.8
0x2c2...54eA
0x4f...409d
10/17/202511:51:47 AMbuy$3.48$0.059550.0009210.0000157458.49
0x586...E725
0x75...8fd3
10/17/202511:42:01 AMbuy$3.75$0.059270.00099320.0000156863.32
0x2c2...54eA
0x44...9450
10/17/202511:07:29 AMbuy$0.5$0.058290.00013420.000015648.57
0x3dd...9A45
0x3a...d627
10/17/202510:41:09 AMbuy$0.05797$0.057830.000015680.000015641
0xcDd...d0b8
0x57...e022
10/17/20259:16:37 AMsell$15.27$0.057780.0040890.00001546264.44
0xea6...05a5
0x6a...0443
10/17/20259:15:01 AMsell$0.7297$0.05830.00019530.000015612.51
0x586...E725
0x19...8692
10/17/20258:52:15 AMsell$0.5655$0.057940.00015240.000015619.76
0xBac...9403
0xf0...3617
10/17/20258:50:53 AMsell$0.3301$0.057980.000088960.000015625.69
0xceC...2222
0x65...ac4d
10/17/20258:49:25 AMsell$0.04313$0.058060.000011610.000015630.7428
0xa39...ffff
0xc1...2136
10/17/20258:49:23 AMsell$0.4268$0.058080.00011480.000015637.34
0xCD7...EF17
0x2a...f763
10/17/20258:37:37 AMsell$0.7878$0.05860.00021030.0000156413.44
0x771...038a
0xb0...403a
10/17/20258:32:41 AMsell$1.32$0.058490.00035550.0000156622.69
0x30b...7777
0xed...4da3
10/17/20256:40:37 AMbuy$1.98$0.061220.00051820.0000159732.43
0x2c2...54eA
0xdc...f01f