WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01186
Presyo
0.056876 WETH
TVL
$444.59
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
18,962.35
Pinagsama WETH:
$0.1272

BITCOIN/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01186. Ang presyo ng BITCOIN ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.83. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $126,566.91. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $444.60. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $444.60.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000006876, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01186 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:51:09 PMsell$0.8234$0.011860.00047710.05687669.38
0x19d...2f7D
0x43...dcaa
06/14/20267:28:23 PMbuy$0.8969$0.011680.00053840.05701376.77
0x456...404A
0x96...111f
06/14/20269:48:37 AMsell$0.1163$0.011480.000069380.05684710.13
0x24A...FDdD
0x47...2dfe
06/14/202612:58:03 AMsell$0.9723$0.011570.00057820.05688484
0xB42...EAD6
0xf6...82ce
06/13/202610:53:59 PMsell$0.01963$0.011630.000011660.0569171.68
0xbdB...15B2
0x28...f85e
06/13/20269:36:21 PMsell$0.2111$0.011610.00012580.05692418.17
0x8D4...b123
0x8c...d3e2
06/13/20264:52:03 PMsell$0.156$0.01160.000093280.05693713.44
0x667...C301
0xc0...43d6
06/13/202611:29:15 AMbuy$0.052258$0.011880.0813460.0570830.00019
0x456...404A
0x9d...1444
06/13/202610:05:41 AMsell$0.003446$0.011610.0520590.0569420.2966
0x6c9...63C5
0x0d...d873
06/13/20267:35:31 AMsell$0.2341$0.011620.00013990.0569520.13
0x5D6...4F36
0x5f...9491
06/13/202612:59:09 AMsell$0.00094$0.01160.0656370.0569580.08101
0xD81...526f
0x96...fd06
06/13/202612:57:53 AMsell$0.001369$0.011590.0682150.0569580.118
0xD81...526f
0xe3...3731
06/13/202612:38:27 AMsell$0.001756$0.011590.0510530.0569580.1514
0x501...4d4C
0xf2...f05f
06/12/202610:39:51 PMsell$0.00358$0.011570.0521530.0569580.3094
0x2F0...9aD3
0xa1...c8fa
06/12/20264:18:21 PMsell$0.118$0.011630.00007070.05696210.15
0x0e6...C7c8
0xe1...65b9
06/12/202612:13:25 PMbuy$0.9312$0.011810.00055780.05707678.83
0x3aD...35d0
0xb8...5287
06/12/20262:38:35 AMsell$0.1182$0.011560.000070630.05690810.22
0x11E...40F2
0xdc...9edf
06/12/20262:38:01 AMsell$0.1478$0.011570.000088370.05691712.77
0x367...1278
0x91...2fa6
06/12/202612:15:25 AMsell$0.01672$0.011580.0599920.0569231.44
0x1d2...8167
0x7d...b28b
06/11/20263:59:57 PMbuy$1.09$0.011550.00066810.05702695.09
0xc6b...2D86
0x3a...75fe