WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01982
Presyo
0.059236 WETH
TVL
$689.24
MKT CAP
$253.6K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
17,614.49
Pinagsama WETH:
$0.1583

BITCOIN/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01982. Ang presyo ng BITCOIN ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.17. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $253,587.66. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $689.25. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $689.25.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000009236, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01982 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20269:00:37 PMsell$1.53$0.019820.00071630.05923677.55
0xae5...6593
0x52...9869
03/19/20267:23:31 PMsell$1$0.020040.0004680.05931450.24
0xaB5...129D
0xcc...2c8a
03/19/20262:56:39 PMbuy$0.6288$0.020180.00029640.05951531.15
0x8A2...4ae2
0x95...92bd
03/18/20263:04:57 PMbuy$0.993$0.02070.00045390.05946547.95
0x2c2...54eA
0x12...aa12
03/18/20262:35:31 PMbuy$0.00003769$0.020950.0716970.0594350.001798
0x367...1278
0x2f...0b3b
03/18/20264:20:17 AMsell$2$0.021750.00085730.05930392.14
0x5a7...2CaD
0x58...c810
03/17/20266:15:43 PMsell$1.9$0.0220.00081460.05941586.52
0x5a7...2CaD
0xa6...4e5f
03/17/20262:03:09 PMsell$1.8$0.022140.00077690.05952181.59
0x2c2...54eA
0x4c...8b3f
03/17/20263:41:09 AMbuy$1.26$0.022550.00054480.05973155.99
0x05B...695c
0xff...9e17
03/17/20262:55:59 AMsell$3.91$0.022630.0016620.05961172.99
0x569...48f9
0x79...3cd3
03/16/202611:10:35 PMbuy$1.41$0.023050.00060640.05987561.4
0xdc9...904a
0x88...79dc
03/16/202610:59:03 PMbuy$1.26$0.023110.00053610.05980154.69
0xd07...14d1
0xb9...8719
03/16/202610:48:15 PMbuy$1.24$0.023040.00052550.05973154
0xdc9...904a
0xc8...0687
03/16/202610:42:53 PMbuy$1.27$0.022840.00053770.05965955.67
0xF36...58c8
0x73...d0ce
03/16/202610:41:49 PMbuy$1.27$0.022670.00053770.05958656.09
0x9d1...5d73
0x85...7fc5
03/16/202610:41:39 PMbuy$1.46$0.022480.00061970.05950965.16
0xB82...4371
0xc8...9890
03/16/202610:41:19 PMbuy$1.27$0.022290.00054140.05943157.4
0x39B...5f68
0xa3...5f9d
03/16/202610:36:21 PMbuy$1.08$0.022110.00046050.05936449.17
0x6df...43C4
0xd3...2952
03/16/202610:34:19 PMbuy$1.43$0.022070.0006050.05929465.1
0x051...6666
0xef...f7fa
03/16/202610:30:21 PMbuy$0.04106$0.021820.00001740.0592521.88
0x05a...63E3
0xfa...3ba7