WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01782
Presyo
0.058079 WETH
TVL
$666.87
MKT CAP
$230.3K
5m
0%
1h
-0.92%
4h
-0.92%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
18,822.86
Pinagsama WETH:
$0.1502

BITCOIN/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01782. Ang presyo ng BITCOIN ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.36. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $230,313.97. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $666.87. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $666.87.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $16.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000008079, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01782 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20264:35:43 PMsell$0.1728$0.017820.000078360.0580799.69
0x062...eF2B
0x1a...2a20
04/09/20263:47:05 PMsell$1.73$0.017980.00078520.05812996.59
0x2d1...88EC
0xd3...fbf7
04/09/20263:47:03 PMbuy$5.49$0.018120.0024850.058191303.4
0x2c2...54eA
0x0a...b137
04/09/202611:55:35 AMsell$1.38$0.017270.00063430.05791880.1
0xD81...a9d3
0x10...ae8c
04/09/202611:05:51 AMsell$1.02$0.017510.0004670.05798858.46
0x2c2...54eA
0xab...435e
04/09/20261:30:05 AMsell$0.1$0.01740.000046070.0580195.74
0x311...2fb7
0xda...ce0c
04/08/202610:22:37 PMsell$1.54$0.017750.00070360.05806287.27
0x07c...8031
0x76...feda
04/08/20269:02:23 PMsell$0.433$0.017940.00019580.05811524.13
0x159...fD28
0xb8...f15c
04/08/20269:02:21 PMbuy$4.45$0.018060.0020160.05817246.81
0x025...3029
0x84...ea0d
04/08/20266:48:51 AMbuy$0.1397$0.018080.000062150.058047.73
0xbdB...15B2
0x46...72cb
04/07/20267:54:33 PMsell$1.23$0.01670.00058420.05791373.82
0x3a7...193A
0x84...e9a2
04/07/20267:13:45 PMsell$0.2869$0.016620.00013740.05795917.26
0x0B0...356E
0x6f...3d3c
04/07/20266:14:41 PMbuy$2.09$0.016910.0010.058066123.97
0xFDf...AC85
0xc3...005b
04/07/20265:44:33 PMbuy$1.59$0.016690.00076160.05795395.76
0xB71...D2c3
0x83...1425
04/07/20264:57:41 PMbuy$0.8264$0.016420.00039650.0578850.31
0x0dC...bBCc
0xab...2e93
04/07/20264:34:05 PMbuy$0.1511$0.016350.000072590.0578519.24
0x1c6...A5A3
0x3a...0258
04/06/20263:54:49 PMsell$2.93$0.016830.0013530.057774174.14
0xa7e...294F
0x29...6d1d
04/06/20269:20:49 AMbuy$0.00002459$0.017310.0711390.0580190.00142
0x83A...9488
0x16...ed8a
04/06/20262:20:25 AMbuy$0.1886$0.017110.000088310.05801411.01
0x037...8dE3
0xb9...d08a
04/04/20264:55:19 PMbuy$7.5$0.0160.0036460.057776468.92
0x195...ca6A
0x7c...5b7d