WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.04764
Presyo
0.00001533 WETH
TVL
$1,245.56
MKT CAP
$537.2K
5m
0%
1h
0%
4h
-0.15%
24h
-0.92%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
13,657.05
Pinagsama WETH:
$0.1915

BITCOIN/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.04764. Ang presyo ng BITCOIN ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.46. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $537,188.37. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $1,245.57. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $1,245.57.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00001533, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.04764 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:04:19 PMbuy$0.4077$0.047640.00013120.000015338.55
0xfEd...4Fde
0x8d...740a
01/08/20268:46:23 PMbuy$0.009972$0.04750.0532170.000015320.2099
0x048...cEF5
0x65...b997
01/08/20268:35:17 PMbuy$0.01$0.047490.0532270.000015320.2105
0x4b5...2226
0x6e...734d
01/08/20268:32:33 PMbuy$0.01006$0.047450.0532510.000015320.2121
0x4b5...2226
0x8c...898f
01/08/20268:24:41 PMsell$0.3388$0.046510.00010940.000015037.28
0x372...C489
0x79...8198
01/08/20267:17:05 PMbuy$0.3591$0.047710.00011540.000015337.52
0x925...62E2
0x89...517b
01/08/20264:39:19 PMbuy$0.2499$0.047430.000080710.000015315.26
0x4b5...2226
0x38...a7ae
01/08/20264:35:35 PMbuy$0.009994$0.047370.053230.000015310.2109
0x4b5...2226
0x5b...4488
01/08/20264:35:19 PMbuy$0.01001$0.047380.0532340.000015310.2112
0x048...cEF5
0x1e...1ac8
01/08/20264:33:01 PMbuy$0.009985$0.047360.0532270.000015310.2108
0x8D4...b123
0x13...7be6
01/08/20264:32:31 PMbuy$0.009991$0.04740.0532260.000015310.2107
0x4b5...2226
0x60...8a15
01/08/20264:32:19 PMbuy$0.01$0.047460.0532260.00001530.2107
0x54E...bC75
0xd4...4a14
01/08/20264:32:01 PMbuy$0.01$0.047460.0532280.00001530.2108
0x048...cEF5
0xf3...5b67
01/08/20264:30:17 PMbuy$0.01$0.047430.0532270.00001530.2107
0x54E...bC75
0xd1...74ec
01/08/20264:08:55 PMbuy$0.009999$0.047420.0532270.00001530.2108
0x8D4...b123
0x9e...7236
01/08/202610:58:23 AMbuy$0.00035$0.04790.0611180.00001530.007306
0x8a8...adD2
0xa2...1a7f
01/07/20269:55:51 PMbuy$0.9933$0.048080.00031570.0000152820.65
0x2c2...54eA
0x09...c8f1
01/07/20267:43:01 PMbuy$0.9916$0.04780.00031580.0000152220.74
0x2c2...54eA
0xb3...f6a7
01/07/20266:36:25 PMbuy$0.00998$0.047960.0531630.00001520.208
0x4b5...2226
0xe3...3c57
01/07/20266:33:01 PMbuy$0.1098$0.047990.000034790.00001522.28
0x54E...bC75
0xd1...fad4