WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.04427
Presyo
0.0000145 WETH
TVL
$1,182.92
MKT CAP
$581.8K
5m
0%
1h
0%
4h
2.04%
24h
3.07%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
35
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
13,831.43
Pinagsama WETH:
$0.1869

BITCOIN/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.04427. Ang presyo ng BITCOIN ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $34.65. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $581,834.27. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $1,182.92. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $1,182.92.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $34.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.0000145, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.04427 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:57:27 AMsell$0.01013$0.044270.053320.00001450.2289
0xa39...ffff
0x7f...414e
11/28/20258:51:05 AMsell$1.37$0.044380.00044980.0000145430.93
0xfEd...4Fde
0x78...55de
11/28/20258:37:05 AMbuy$3.36$0.044720.0011120.0000147875.25
0xfEd...4Fde
0xf1...b524
11/28/20258:36:35 AMbuy$0.5445$0.043980.000180.0000145312.38
0xE22...b5B9
0x96...fbef
11/28/20258:36:35 AMbuy$2.97$0.044250.00098410.0000146267.28
0x586...E725
0xfc...0293
11/28/20256:03:55 AMsell$5.29$0.043390.0017530.00001436122.08
0xfEd...4Fde
0x81...162e
11/28/20255:37:11 AMsell$0.1674$0.043840.00005540.00001453.81
0x367...1278
0x72...5151
11/28/20253:12:17 AMsell$1.75$0.043870.0005820.0000145540
0x62C...03A3
0x6b...49a6
11/28/20252:36:19 AMsell$0.2085$0.043890.000069370.00001464.75
0x679...1111
0x95...55d0
11/28/20251:38:35 AMsell$0.6646$0.043990.00022090.0000146215.1
0xfEd...4Fde
0x75...5610
11/28/202512:57:25 AMsell$0.7201$0.044170.00023890.0000146516.3
0xfEd...4Fde
0x48...bea7
11/27/202511:47:01 PMsell$0.05142$0.044250.000017050.000014671.16
0xFcF...DDDD
0x5a...9570
11/27/202511:12:03 PMsell$0.01536$0.044280.055090.000014670.3468
0xFcF...DDDD
0x9c...81e8
11/27/20257:55:45 PMsell$0.02137$0.044510.0570490.000014670.4802
0x76b...8888
0x4e...6ee2
11/27/20257:55:43 PMsell$0.341$0.044530.00011240.000014687.65
0x97B...3328
0xea...e60b
11/27/20257:55:43 PMsell$0.08114$0.044560.000026750.000014691.82
0x051...6666
0x32...7ea7
11/27/20257:55:41 PMsell$0.1128$0.044580.000037210.00001472.53
0x679...1111
0xfc...36a7
11/27/20257:55:39 PMsell$0.1048$0.044590.000034580.00001472.35
0xe92...CCCC
0x3f...b4b0
11/27/20257:55:37 PMsell$0.2106$0.044620.000069450.000014714.71
0xC62...5555
0x35...276b
11/27/20257:55:25 PMbuy$6.89$0.045030.0022740.00001485153.13
0xfEd...4Fde
0x59...7224