WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.06041
Presyo
0.00002436 WETH
TVL
$24,607.83
MKT CAP
$725K
5m
0%
1h
0%
4h
-2.62%
24h
-4.04%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
279
Telegram price alerts
Pares:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
332,519.3
Pinagsama WETH:
$1.82

BITCOIN/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.06041. Ang presyo ng BITCOIN ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $279.05. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $725,039.77. Ang kontrata ng liquidity pool ay 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e na may kabuuang halaga na naka-lock (TVL) na $24,607.83. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e ay $24,607.83.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $279.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00002436, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.06041 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:30:47 AMsell$0.1626$0.060410.000065570.000024362.69
0x679...1111
0xe3...3a40
07/01/20251:35:57 AMbuy$0.1554$0.062180.000062130.000024852.49
0x9E3...5A86
0x8a...b3c2
07/01/20251:32:27 AMbuy$0.1601$0.062010.000064190.000024852.58
0xf02...EEEE
0x20...9091
07/01/20251:25:13 AMbuy$0.1028$0.062030.000041210.000024851.65
0xf02...EEEE
0xe9...9917
07/01/20251:23:23 AMbuy$0.1052$0.062030.000042160.000024851.69
0x679...1111
0x4c...e01e
07/01/20251:22:33 AMbuy$0.1618$0.062030.000064840.000024852.6
0xa39...ffff
0x8d...8f1b
07/01/20251:21:23 AMbuy$0.09668$0.062050.000038720.000024851.55
0xf02...EEEE
0x03...c0ce
07/01/20251:11:49 AMbuy$0.1117$0.062040.000044760.000024851.8
0x679...1111
0x75...cba0
06/30/202511:25:53 PMbuy$0.9982$0.06190.00040070.0000248516.12
0x1A1...6c2b
0x68...e812
06/30/20259:53:35 PMbuy$0.1135$0.061870.000045620.000024851.83
0x33a...4444
0x2a...787f
06/30/20259:52:09 PMbuy$0.9995$0.061940.00040090.0000248416.13
0xCfA...b1c4
0x6e...b4a8
06/30/20259:51:09 PMbuy$0.08744$0.061980.000035050.000024841.41
0x76b...8888
0x51...7dc7
06/30/20259:46:37 PMbuy$0.1373$0.061910.000055090.000024842.21
0x098...2A31
0xab...9bf2
06/30/20259:44:39 PMbuy$6.65$0.061960.0026680.00002483107.46
0xD44...7d2b
0xb0...7778
06/30/20259:42:03 PMbuy$0.9996$0.061940.00040040.0000248116.13
0xf7e...0584
0x60...c384
06/30/20259:24:51 PMbuy$1.46$0.061960.00058830.0000248123.71
0xaB5...129D
0xf8...f8c0
06/30/20259:18:13 PMbuy$27.83$0.061920.011120.00002474449.55
0xaDB...228F
0x75...ae30
06/30/20259:08:09 PMbuy$1$0.061770.00039970.0000246816.19
0xCfA...b1c4
0xbe...12bc
06/30/20257:41:05 PMbuy$11.1$0.061850.0044270.00002466179.52
0x6D4...ed2a
0xba...872c
06/30/20257:20:41 PMbuy$0.04$0.06150.000016020.000024630.6504
0xC62...5555
0xbe...cd82