WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-Mog pair

Presyo USD
$0.0972
Presyo
82,761.44 Mog
TVL
$6,372.37
MKT CAP
$502.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x905E104447F424aeE4a3aa4Ea6C07A0f30577606
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
Pinagsama BITCOIN:
33,209.06
Pinagsama Mog:
$2.71B

BITCOIN/Mog price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.0972. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $502,192.42. Ang kontrata ng liquidity pool ay 0x905E104447F424aeE4a3aa4Ea6C07A0f30577606 na may kabuuang halaga na naka-lock (TVL) na $6,372.37. Ang BITCOIN/Mog trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/Mog na may kontrata na address 0x905E104447F424aeE4a3aa4Ea6C07A0f30577606 ay $6,372.37.

Ang kabuuang transaksyon ng BITCOIN/Mog ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/Mog pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa Mog ay 82,761.44, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.0972 ngayon.

BITCOIN-Mog price chart

PetsaOras
Presyo $
Presyo Mog
GumawaTXN
09/21/20246:39:17 AMbuy$3.12$0.09722.66M82,761.4432.13
0x00B...5011
0x8c...1cfe
09/21/20246:39:15 AMbuy$5.03$0.096954.29M82,551.1751.95
0xCa5...BF95
0x7d...24db
09/21/20246:39:15 AMbuy$1.81$0.096751.55M82,374.8118.79
0xe32...d0A9
0x1d...a4d9
09/21/20246:39:11 AMbuy$3.64$0.096583.1M82,234.3337.74
0xCa5...BF95
0xc4...f19c
09/21/20246:39:11 AMbuy$2.28$0.09641.95M82,081.9423.74
0x13B...2199
0xd6...5369
09/21/20245:31:09 AMbuy$6.42$0.095725.49M81,857.6567.09
0x667...C301
0xcf...e02e
09/21/20245:31:05 AMbuy$6.46$0.095345.53M81,526.1467.81
0x14B...88F7
0xc0...6cca
09/21/20245:31:05 AMbuy$6.74$0.094945.77M81,187.0171.05
0x61E...F7F8
0x26...d560
09/21/20245:31:03 AMbuy$2.27$0.094671.95M80,955.9424.03
0xCa5...BF95
0xa3...abfc
09/21/20245:11:55 AMbuy$4.1$0.093023.57M80,790.9644.14
0x19B...b0C3
0xba...56d7
09/21/20245:11:07 AMbuy$3.35$0.092822.91M80,597.2536.15
0xCa5...BF95
0xea...dcbc
09/21/20244:52:33 AMbuy$5.85$0.09275.08M80,358.5863.19
0x14B...88F7
0x7f...0853
09/21/20244:44:35 AMbuy$1.45$0.092471.26M80,169.5615.76
0x61E...F7F8
0x72...1b14
09/21/20244:41:53 AMbuy$1.82$0.092761.58M80,084.9219.69
0x0bb...F702
0xda...0d2b
09/21/20244:14:39 AMbuy$2.13$0.093151.83M79,983.5122.86
0xCa5...BF95
0x28...bea2
09/21/20241:09:07 AMbuy$14.12$0.0945511.89M79,575.46149.36
0x667...C301
0x63...cd3e
09/20/202411:26:01 PMbuy$10.24$0.093398.67M78,966.7109.74
0x69b...8659
0x04...4412
09/20/20247:27:19 PMbuy$5.03$0.091034.35M78,582.4555.33
0x684...F3E7
0x94...b1d6
09/20/20247:19:17 PMbuy$5.04$0.090494.37M78,325.4455.8
0x04B...2f9b
0x7c...5dac
09/20/20246:43:25 PMsell$5.61$0.089594.81M76,780.8462.64
0x13B...2199
0x67...7c98