WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCHAT-WETH pair

Presyo USD
$0.0001264
Presyo
0.07352 WETH
TVL
$0
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
981%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x62EfAFd69661a39b11Bb904afE4203e35B6333C0
BITCHAT:
0x4B4Ec0eAea3416a167D1AA4fA0c2c4c9c0ed542f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCHAT:
0
Pinagsama WETH:
$0

BITCHAT/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BITCHAT token sa DEX Uniswap V3 ay $0.0001264. Ang presyo ng BITCHAT ay pataas 981% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8844 trades na may dami ng kalakalan na $2,630,372.33. Ang kontrata ng BITCHAT token ay 0x4B4Ec0eAea3416a167D1AA4fA0c2c4c9c0ed542f na may market cap na $126,451.19. Ang kontrata ng liquidity pool ay 0x62EfAFd69661a39b11Bb904afE4203e35B6333C0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BITCHAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCHAT/WETH na may kontrata na address 0x62EfAFd69661a39b11Bb904afE4203e35B6333C0 ay $0.00.

Ang kabuuang transaksyon ng BITCHAT/WETH ay 8844 sa nakaraang 24 na oras, kung saan 3944 ang mga buy transactions, at 4900 ang mga sales transactions.

Ang BITCHAT/WETH pool ay may trading volume na $2,630,372.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCHAT sa WETH ay 0.0000000352, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCHAT sa USD ay $0.0001264 ngayon.

BITCHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:51:29 PMsell$484.73$0.00012640.13490.073523.83M
0x2FD...c7e4
0xee...78b4
07/18/20252:51:21 PMsell$579.29$0.00013680.16120.073814.23M
0xF60...b56C
0xbf...e404
07/18/20252:51:21 PMsell$526.5$0.00013130.14650.0736574.01M
0xc37...0895
0x9f...d253
07/18/20252:51:11 PMsell$1,728.18$0.00014860.4810.07413711.63M
0x6A1...00CF
0x9e...8814
07/18/20252:51:11 PMsell$732.73$0.00016180.20390.0745064.53M
0x863...AB72
0x51...2b2c
07/18/20252:50:51 PMsell$117.93$0.00016640.032860.074638708,532.66
0xba4...c8A7
0x6e...942f
07/18/20252:50:51 PMsell$119.42$0.00016770.033270.074674711,841.75
0xdF2...7756
0x40...9eee
07/18/20252:50:43 PMbuy$1,901.4$0.00016350.530.07455711.63M
0x6A1...00CF
0xa4...669c
07/18/20252:50:43 PMsell$218.79$0.00016950.060980.0747271.29M
0xEF1...8427
0x70...d1a8
07/18/20252:50:39 PMsell$836.21$0.0001740.23320.0748534.81M
0x5b9...F332
0x91...ffc1
07/18/20252:50:39 PMbuy$2.15$0.00018240.00060.07508811,791.85
0x438...d94E
0xe8...59ab
07/18/20252:50:39 PMsell$1,756.39$0.00015940.48980.07444811.01M
0x438...d94E
0xb5...7dad
07/18/20252:50:37 PMsell$397.54$0.0001810.11080.075052.2M
0x612...4ebD
0xbd...580c
07/18/20252:50:31 PMsell$7.3$0.00018340.0020370.07511639,830.97
0x77d...ad78
0xed...37b1
07/18/20252:50:31 PMbuy$1,936.05$0.00017580.540.07490311.01M
0x438...d94E
0x78...d4ce
07/18/20252:50:27 PMsell$133.2$0.00018250.037150.075091729,711.83
0xb2B...1404
0xce...74f3
07/18/20252:50:27 PMsell$890.52$0.00017660.24830.0749255.04M
0x202...56B3
0x84...f7ac
07/18/20252:50:27 PMsell$879.29$0.00016660.24520.0746475.28M
0x56c...9F0D
0xef...9359
07/18/20252:50:23 PMbuy$118.23$0.00018620.0330.075197634,938.79
0x9C6...3b13
0x1a...d265
07/18/20252:50:17 PMsell$388.43$0.00022580.10840.0763051.72M
0xEF1...8427
0x22...c724