WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.007493
Presyo
0.052703 WETH
TVL
$102,108.75
MKT CAP
$60K
5m
4.12%
1h
27.39%
4h
12.49%
24h
38.29%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
147K
Telegram price alerts
Pares:
0xC70F585F6db6e1E52b3f25D1c567F3BcD39ccf50
BIT:
0x7287d2d584Ae81Bb60F33c6713426D952bB66647
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIT:
6.58M
Pinagsama WETH:
$18.42

BIT/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V2 ay $0.007493. Ang presyo ng BIT ay pataas 38.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $147,382.57. Ang kontrata ng BIT token ay 0x7287d2d584Ae81Bb60F33c6713426D952bB66647 na may market cap na $60,026.68. Ang kontrata ng liquidity pool ay 0xC70F585F6db6e1E52b3f25D1c567F3BcD39ccf50 na may kabuuang halaga na naka-lock (TVL) na $102,108.75. Ang BIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xC70F585F6db6e1E52b3f25D1c567F3BcD39ccf50 ay $102,108.75.

Ang kabuuang transaksyon ng BIT/WETH ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $147,382.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.000002703, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.007493 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:30:09 AMbuy$1,874.63$0.0074930.67640.052703250,176.15
0xB6B...38Fb
0x44...68f7
11/22/20251:25:11 AMbuy$3,803.03$0.0071971.370.052597570,982.75
0xD32...E5d6
0xb7...4c97
11/22/20251:20:39 AMsell$3,300.39$0.0061291.190.052211503,368.53
0xbb7...fb0a
0x46...a0c2
11/22/20251:15:29 AMbuy$3,434.15$0.0070441.240.052545523,015.36
0xbb7...fb0a
0x10...2f1a
11/22/20251:10:39 AMsell$3,431.3$0.006081.240.052198525,944.65
0x4D7...65F5
0xc9...7724
11/22/20251:05:51 AMsell$3,542.32$0.007051.270.052546469,641.47
0x86B...6422
0x6c...4958
11/22/20251:00:37 AMsell$3,792.46$0.0081011.370.052931437,581.9
0x7FE...A1B3
0xbb...00cf
11/22/202512:55:43 AMsell$2,861.83$0.0097661.030.053537293,022.63
0x774...cdE7
0xb1...1c72
11/22/202512:50:33 AMbuy$3,128.5$0.01031.130.05373319,647.16
0x774...cdE7
0xd3...9389
11/22/202512:45:39 AMbuy$4,076.63$0.0092621.470.053343473,429.96
0x7FE...A1B3
0x6f...e6e4
11/22/202512:40:37 AMbuy$4,155.3$0.0079611.490.052873565,865.07
0x4D7...65F5
0x6f...1ea3
11/22/202512:35:57 AMbuy$3,021.64$0.0067221.090.05243478,636.24
0x86B...6422
0x38...d982
11/22/202512:31:13 AMsell$3,287.15$0.0058821.190.05213521,694.64
0xB61...d9BB
0xaf...b1b4
11/22/202512:26:17 AMbuy$3,528.71$0.0067971.270.052459558,937.52
0xB61...d9BB
0x3f...e975
11/22/202512:21:27 AMsell$1,595.9$0.0060330.57630.052178264,508.45
0x1c0...148a
0xe7...b660
11/22/202512:11:25 AMbuy$1,663.84$0.0060660.60030.052188274,279.71
0x1c0...148a
0x19...f24c
11/22/202512:06:29 AMsell$1,136.46$0.005950.41080.052151190,971.4
0xEf3...Db1a
0x9d...aa12
11/22/202512:01:19 AMbuy$1,172.57$0.0059740.42430.052162196,267.55
0xEf3...Db1a
0x47...478b
11/21/202511:56:03 PMsell$3,474.52$0.00581.250.052099556,729.69
0xEd8...78A3
0xa4...d334
11/21/202511:50:43 PMsell$1,763.03$0.0069980.63690.052528251,900.27
0xE55...C6Af
0x50...b1a4