WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDGAME-WETH pair

Presyo USD
$0.0001584
Presyo
0.075385 WETH
TVL
$1
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
-25.83%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
787
Dami
940K
Telegram price alerts
Pares:
0xEEEED2c430c924674E9fbDE9fC5AfD904C9E447C
BIRDGAME:
0xB5E3255fd58F3a3736cBbB3D490200D7d2c004FC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRDGAME:
0.015588
Pinagsama WETH:
$0.01547

BIRDGAME/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng BIRDGAME token sa DEX Uniswap V3 ay $0.0001584. Ang presyo ng BIRDGAME ay pababa -25.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1332 trades na may dami ng kalakalan na $939,988.97. Ang kontrata ng BIRDGAME token ay 0xB5E3255fd58F3a3736cBbB3D490200D7d2c004FC na may market cap na $158,409.10. Ang kontrata ng liquidity pool ay 0xEEEED2c430c924674E9fbDE9fC5AfD904C9E447C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BIRDGAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDGAME/WETH na may kontrata na address 0xEEEED2c430c924674E9fbDE9fC5AfD904C9E447C ay $1.00.

Ang kabuuang transaksyon ng BIRDGAME/WETH ay 1332 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 787 ang mga sales transactions.

Ang BIRDGAME/WETH pool ay may trading volume na $939,988.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDGAME sa WETH ay 0.00000005385, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDGAME sa USD ay $0.0001584 ngayon.

BIRDGAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:24:43 AMsell$0.9419$0.00015840.00032020.0753855,946.59
0xE7E...4DAb
0x5c...976f
11/25/20251:24:25 AMsell$31,413.32$0.000197410.670.076709159.12M
0xE54...0Dbe
0x7b...b3e9
11/25/20251:24:23 AMsell$54,876.02$0.000330718.650.061124165.91M
0xEE6...d283
0x49...33eb
11/25/20251:24:17 AMbuy$690.03$0.00044350.23450.0615071.56M
0x7dD...93c1
0x2e...edf0
11/25/20251:24:15 AMsell$1,043.17$0.00044410.35450.0615092.35M
0x917...9B49
0x13...9fd5
11/25/20251:24:13 AMbuy$193.66$0.00044660.06580.061517433,601.25
0xbf9...1485
0x3d...13d1
11/25/20251:24:13 AMsell$126.53$0.00044660.042990.061517283,270.76
0x9ae...beB9
0xcb...9536
11/25/20251:24:11 AMsell$1,054.03$0.00044830.35810.0615232.35M
0xe0e...20Ff
0xd8...a8a2
11/25/20251:24:11 AMsell$0.6806$0.00044610.00023120.0615151,525.58
0xCb4...8346
0xa4...43bc
11/25/20251:24:09 AMbuy$33.46$0.0004510.011360.0615374,206.15
0xEFb...1670
0xc1...b172
11/25/20251:24:05 AMbuy$2,916.67$0.00044480.990.0615096.56M
0x5C1...080e
0xb0...2978
11/25/20251:24:03 AMbuy$1,166.67$0.00043640.3960.0614812.67M
0x9b7...1309
0x6e...26a9
11/25/20251:23:59 AMbuy$1,178.45$0.00043260.40.0614682.72M
0x65D...28FA
0x8e...5580
11/25/20251:23:59 AMsell$119.51$0.00043460.040560.061475274,939.26
0x9ae...beB9
0xed...28df
11/25/20251:23:59 AMsell$1,027.12$0.00043220.34860.0614672.38M
0x11C...5D31
0x39...8790
11/25/20251:23:59 AMsell$124.63$0.00043410.04230.061473287,048.8
0xFAC...3090
0xcf...a8be
11/25/20251:23:57 AMsell$2.92$0.00043430.00099370.0614746,740.82
0xAA2...DA23
0x48...f47f
11/25/20251:23:57 AMsell$119.48$0.00043450.040550.061475274,939.26
0x9ae...beB9
0xb1...a206
11/25/20251:23:53 AMbuy$441.92$0.0004280.150.0614521.03M
0x423...1829
0x1c...2ba4
11/25/20251:23:53 AMbuy$1,458.33$0.00043190.4950.0614663.38M
0x262...6fA3
0x6c...c63d