WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WETH pair

Presyo USD
$0.0000947
Presyo
0.073388 WETH
TVL
$64,830.77
MKT CAP
$94.7K
5m
0%
1h
0%
4h
54.74%
24h
538%
Ibahagi
TXNS
450
Mga Bumili
181
Mga Nagbenta
269
Dami
138K
Telegram price alerts
Pares:
0x30eBc410f8a1feD863CdaEcf12B905fCE51bb8AA
BIRB:
0x57008d0B1BcF3dD95d01988fB7fA59A7036821d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRB:
345.2M
Pinagsama WETH:
$11.5

BIRB/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Uniswap V3 ay $0.0000947. Ang presyo ng BIRB ay pataas 538% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $137,727.70. Ang kontrata ng BIRB token ay 0x57008d0B1BcF3dD95d01988fB7fA59A7036821d9 na may market cap na $94,701.31. Ang kontrata ng liquidity pool ay 0x30eBc410f8a1feD863CdaEcf12B905fCE51bb8AA na may kabuuang halaga na naka-lock (TVL) na $64,830.77. Ang BIRB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WETH na may kontrata na address 0x30eBc410f8a1feD863CdaEcf12B905fCE51bb8AA ay $64,830.77.

Ang kabuuang transaksyon ng BIRB/WETH ay 450 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 269 ang mga sales transactions.

Ang BIRB/WETH pool ay may trading volume na $137,727.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WETH ay 0.00000003388, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.0000947 ngayon.

BIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:38:29 PMbuy$1.38$0.00009470.0004970.07338814,666.03
0xA93...0789
0x80...fd3d
01/29/20265:13:37 PMbuy$256.1$0.000095530.090120.0733612.68M
0x525...b6bC
0xf3...93bf
01/29/20265:11:43 PMbuy$1,278.12$0.000090930.450.07320114.06M
0x0eE...41ce
0xda...9bc4
01/29/20265:11:27 PMsell$476.75$0.000086840.16790.0730595.49M
0x53D...e2F7
0xd8...054d
01/29/20265:10:35 PMsell$515.19$0.000089640.18150.0731595.75M
0xa82...cAf9
0xf9...f0ae
01/29/20265:10:11 PMsell$136.22$0.000091410.048070.0732261.49M
0x950...a1C1
0xc0...857b
01/29/20265:10:05 PMbuy$420.75$0.000092430.14850.0732624.55M
0xBbe...053E
0x33...bf59
01/29/20265:09:13 PMsell$379.64$0.000090490.13390.0731934.2M
0xB85...CbE1
0x8b...b38f
01/29/20265:08:31 PMsell$185.6$0.000092140.06550.0732522.01M
0xD49...06c3
0x1c...4131
01/29/20265:07:59 PMsell$445.07$0.000093990.1570.0733174.74M
0xf57...F0d3
0x17...e0c1
01/29/20265:07:59 PMbuy$377.68$0.000096110.13330.0733923.93M
0x088...caFd
0x63...7231
01/29/20265:07:13 PMsell$63.96$0.00009320.022590.073292686,248.96
0x088...caFd
0xc3...905d
01/29/20265:07:13 PMbuy$295.79$0.00009440.10450.0733353.13M
0x582...b8d3
0x11...9965
01/29/20265:06:47 PMsell$425.08$0.000092910.15010.0732824.57M
0x088...caFd
0x4d...df05
01/29/20265:06:03 PMsell$631.01$0.000096040.22290.0733936.57M
0x468...b898
0x5f...3dec
01/29/20265:05:11 PMsell$700.2$0.00010010.24720.0735356.99M
0x3C7...e58c
0x7c...7d93
01/29/20265:05:07 PMbuy$308.12$0.00010330.10880.073652.98M
0x950...a1C1
0x26...0d78
01/29/20265:03:31 PMbuy$2,212.85$0.000095780.780.07337623.1M
0x8E5...F24e
0x27...dfcf
01/29/20265:03:25 PMsell$87.28$0.000087870.030760.073097993,307.16
0x8Cc...aF13
0x43...8023
01/29/20265:03:21 PMbuy$851.09$0.000087450.30.0730829.73M
0x248...8E50
0x22...23d4