WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WETH pair

Presyo USD
$0.1149
Presyo
0.00003789 WETH
TVL
$1
MKT CAP
$505.4K
5m
0%
1h
0%
4h
0%
24h
67.18%
Ibahagi
TXNS
179
Mga Bumili
45
Mga Nagbenta
134
Dami
59K
Telegram price alerts
Pares:
0xFe42D27727D8Db71f8694E7920A3b2e9c5C7dC38
BIRB:
0x72b69Fb1736897F8d2e9AbFec16Ba567E857a778
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRB:
0.01668
Pinagsama WETH:
$0.01624

BIRB/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Uniswap V3 ay $0.1149. Ang presyo ng BIRB ay pataas 67.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $59,105.45. Ang kontrata ng BIRB token ay 0x72b69Fb1736897F8d2e9AbFec16Ba567E857a778 na may market cap na $505,369.78. Ang kontrata ng liquidity pool ay 0xFe42D27727D8Db71f8694E7920A3b2e9c5C7dC38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BIRB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WETH na may kontrata na address 0xFe42D27727D8Db71f8694E7920A3b2e9c5C7dC38 ay $1.00.

Ang kabuuang transaksyon ng BIRB/WETH ay 179 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 134 ang mga sales transactions.

Ang BIRB/WETH pool ay may trading volume na $59,105.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WETH ay 0.00003789, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.1149 ngayon.

BIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:30:29 PMbuy$1.5$0.11490.0004950.0000378913.060x0a...ff3a
01/28/20261:30:09 PMbuy$794.66$0.11410.2620.000037636,961.840x01...7b26
01/28/20261:30:07 PMbuy$1,213.22$0.11210.40.0000369910,813.420x4f...575e
01/28/20261:30:03 PMsell$711.8$0.1110.23460.000036616,409.880xd7...d530
01/28/20261:29:55 PMbuy$9.55$0.11230.003150.00003705850x08...a4db
01/28/20261:29:47 PMsell$253.9$0.11190.083720.000036912,268.150xfb...c3be
01/28/20261:29:47 PMbuy$9$0.11280.002970.0000372179.80xfb...9086
01/28/20261:29:43 PMbuy$864.28$0.1120.2850.000036937,716.240xd4...6d82
01/28/20261:29:37 PMbuy$480.36$0.11070.15840.00003654,338.670x68...54b4
01/28/20261:29:27 PMbuy$1,213.03$0.1090.40.0000359711,119.080x36...e0ff
01/28/20261:29:23 PMsell$43.06$0.10730.01420.00003539401.230xab...5743
01/28/20261:29:11 PMbuy$660.49$0.10740.21780.000035416,149.780xa0...53e8
01/28/20261:29:11 PMsell$434.37$0.10650.14320.000035134,076.760x0c...2f5d
01/28/20261:29:07 PMbuy$57.04$0.10760.018810.00003548530.050x81...17f4
01/28/20261:29:09 PMsell$36.26$0.10690.011950.00003528338.940x0e...c472
01/28/20261:29:03 PMbuy$390.29$0.10710.12870.000035343,641.010xe6...f025
01/28/20261:28:53 PMbuy$21.22$0.10680.0070.00003521198.750x6c...66c2
01/28/20261:28:47 PMbuy$16.67$0.10670.00550.0000352156.210x3d...f6e1
01/28/20261:28:35 PMbuy$85.82$0.10660.02830.00003517804.530x3d...c228
01/28/20261:28:31 PMsell$799.58$0.10820.26360.000035687,388.630xfe...1231