WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WETH pair

Presyo USD
$0.061018
Presyo
0.0103371 WETH
TVL
$79,840.4
MKT CAP
$101.9K
5m
0%
1h
6.11%
4h
-0.89%
24h
585%
Ibahagi
TXNS
112
Mga Bumili
66
Mga Nagbenta
46
Dami
122K
Telegram price alerts
Pares:
0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c
BIRB:
0xA69a6892367d8cEF13F2D76662A281Dc4D0E7c1C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRB:
383.05B
Pinagsama WETH:
$13.2

BIRB/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Uniswap V2 ay $0.0000001018. Ang presyo ng BIRB ay pataas 585% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $121,658.89. Ang kontrata ng BIRB token ay 0xA69a6892367d8cEF13F2D76662A281Dc4D0E7c1C na may market cap na $101,890.33. Ang kontrata ng liquidity pool ay 0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c na may kabuuang halaga na naka-lock (TVL) na $79,840.41. Ang BIRB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WETH na may kontrata na address 0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c ay $79,840.41.

Ang kabuuang transaksyon ng BIRB/WETH ay 112 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BIRB/WETH pool ay may trading volume na $121,658.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WETH ay 0.00000000003371, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.0000001018 ngayon.

BIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:51:35 AMbuy$1,008.45$0.0610180.33370.01033719.9B
0x0cA...a268
0xb4...9abb
01/28/202612:44:05 AMsell$1,081.1$0.0610120.35840.010335810.67B
0x1D9...a6ba
0xf9...a95a
01/28/202612:36:33 AMbuy$1,055.79$0.0610190.350.01033810.35B
0xA21...2611
0x12...19d0
01/28/202612:29:03 AMbuy$911.16$0.0797140.30150.01032149.38B
0x99d...a818
0x3c...dd60
01/28/202612:21:33 AMsell$845.53$0.0796390.27980.0103198.77B
0xF97...508f
0x74...3534
01/28/202612:14:01 AMbuy$967.1$0.0796620.32020.010319910.01B
0xd4F...BFC3
0xd7...cc22
01/28/202612:06:29 AMbuy$1,017.19$0.0791580.33720.010303511.11B
0xAC6...96C1
0x88...bdab
01/27/202611:58:57 PMsell$893.15$0.0791010.29510.01030089.81B
0x016...24Ec
0x7e...5c86
01/27/202611:51:27 PMsell$1,151.89$0.0796020.38080.010317412B
0xD16...21E8
0xad...1509
01/27/202611:43:53 PMbuy$1,197.31$0.079660.39540.01031912.39B
0xA05...74ff
0x8e...f9b4
01/27/202611:36:23 PMbuy$1,172.79$0.0790570.3880.010299612.95B
0xbEa...291C
0xe3...12ab
01/27/202611:28:53 PMsell$1,027.84$0.0789740.33990.010296711.45B
0xB55...e964
0xf8...2557
01/27/202611:21:21 PMsell$1,011.46$0.0794510.33530.010313310.7B
0x4a6...7dD5
0x9b...6369
01/27/202611:13:49 PMbuy$1,035.95$0.0795040.34340.01031510.9B
0xc40...F9D8
0x49...c7a1
01/27/202611:06:17 PMsell$1,210.27$0.0794780.40170.010314612.77B
0x26d...3a02
0x7f...61fe
01/27/202610:58:47 PMsell$1,442.4$0.0610160.47820.010336914.19B
0x827...C8b9
0x13...f3a2
01/27/202610:51:15 PMbuy$1,196.15$0.0610280.39670.010341111.63B
0x0f5...7b4B
0x08...0813
01/27/202610:43:45 PMsell$1,087.17$0.0610190.36060.010338210.66B
0xaEc...90da
0x65...2a0c
01/27/202610:36:13 PMsell$1,091.36$0.0610760.36220.010357210.14B
0xeD5...f2D4
0xdf...319e
01/27/202610:28:41 PMbuy$958.53$0.0610830.3190.01036058.85B
0xF9C...f51f
0x49...5559