WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa birb-WETH pair

Presyo USD
$0.065725
Presyo
0.091841 WETH
TVL
$252,015.92
MKT CAP
$572.5K
5m
2.72%
1h
15.85%
4h
21.80%
24h
910%
Ibahagi
TXNS
739
Mga Bumili
419
Mga Nagbenta
320
Dami
869K
Telegram price alerts
Pares:
0x59ec5C3214808B19Cd2786Cb5E53B608945B8C6D
birb:
0xE575a605263273c982D8Fb411b1FD83b6a202fb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama birb:
221.72B
Pinagsama WETH:
$40.53

birb/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng birb token sa DEX Uniswap V2 ay $0.0000005725. Ang presyo ng birb ay pataas 910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $868,670.25. Ang kontrata ng birb token ay 0xE575a605263273c982D8Fb411b1FD83b6a202fb4 na may market cap na $572,542.27. Ang kontrata ng liquidity pool ay 0x59ec5C3214808B19Cd2786Cb5E53B608945B8C6D na may kabuuang halaga na naka-lock (TVL) na $252,015.92. Ang birb/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng birb/WETH na may kontrata na address 0x59ec5C3214808B19Cd2786Cb5E53B608945B8C6D ay $252,015.92.

Ang kabuuang transaksyon ng birb/WETH ay 739 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 320 ang mga sales transactions.

Ang birb/WETH pool ay may trading volume na $868,670.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 birb sa WETH ay 0.0000000001841, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 birb sa USD ay $0.0000005725 ngayon.

birb-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:53:09 PMsell$1,312.58$0.0657250.42210.0918412.29B0x2c...03ec
01/11/20261:51:11 PMbuy$811.53$0.0657810.26110.091861.4B0xaf...4704
01/11/20261:49:11 PMbuy$1,835.94$0.0656590.59090.0918213.24B0x5a...0bc0
01/11/20261:47:11 PMsell$671.54$0.0655730.21610.0917931.2B0x15...b5d1
01/11/20261:45:13 PMsell$886.38$0.0656430.28520.0918161.57B0x26...fdfe
01/11/20261:43:17 PMsell$1,169.87$0.0657340.37660.0918462.04B0x42...8f17
01/11/20261:41:21 PMbuy$1,032.55$0.0657830.3320.0918591.79B0xe8...01af
01/11/20261:39:21 PMsell$1,007.9$0.0657450.32410.0918481.75B0x14...c388
01/11/20261:37:23 PMsell$784.77$0.0658270.25240.0918741.35B0x06...cf5f
01/11/20261:35:27 PMbuy$1,061.7$0.0658490.34150.0918811.82B0x17...850c
01/11/20261:33:27 PMbuy$1,434.15$0.0657350.46130.0918442.5B0xac...06b6
01/11/20261:31:27 PMbuy$1,290.76$0.0656120.41520.0918052.3B0x5a...ef93
01/11/20261:29:25 PMsell$1,430.14$0.0655850.460.0917962.56B0xf2...d707
01/11/20261:27:29 PMbuy$1,045.35$0.065630.33660.0918131.86B0x06...74fc
01/11/20261:25:29 PMbuy$1,202$0.0655350.38670.091782.17B0x4d...4996
01/11/20261:23:29 PMsell$1,676.89$0.0655310.53860.0917763.03B0x6a...66fd
01/11/20261:21:31 PMbuy$1,229.98$0.0655850.39510.0917942.2B0xbc...c23e
01/11/20261:19:31 PMbuy$1,219.29$0.0654750.39170.0917592.23B0xc0...9a09
01/11/20261:17:31 PMbuy$1,198.61$0.0653680.38510.0917242.23B0x8b...93c1
01/11/20261:15:31 PMsell$1,214.05$0.0653360.39010.0917142.28B0x0f...e083