WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.005383
Presyo
0.001443 VIRTUAL
TVL
$605,049.53
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
240
Mga Bumili
137
Mga Nagbenta
103
Dami
43K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
83.01M
Pinagsama VIRTUAL:
$119,485.16

BIOS/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.005383. Ang presyo ng BIOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $43,003.25. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $5,383,777.77. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $605,049.54. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $605,049.54.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 240 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $43,003.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.001443, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.005383 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/202512:20:33 PMbuy$0.3882$0.0053830.29330.001443203.12
0xc0F...0ac4
0xe7...aa3c
11/28/202512:20:07 PMbuy$0.3882$0.0053830.29330.001443203.12
0xc0f...D545
0xf9...1dee
11/28/202512:19:59 PMbuy$0.2484$0.0053830.18770.001443129.99
0xC0F...9De2
0x6c...588a
11/28/202512:19:51 PMsell$53.47$0.00538340.40.00143528,143.91
0x41e...a51a
0xf8...86e9
11/28/202512:07:53 PMbuy$0.3421$0.0053830.25840.001444178.89
0xC0f...8087
0xbe...89cc
11/28/202512:06:23 PMbuy$215.06$0.005383162.470.001442112,614.6
0xA5d...cFA4
0xf0...e145
11/28/202512:05:45 PMbuy$1.39$0.0053831.050.00144733.54
0x9aE...59a7
0xc3...dce5
11/28/202512:05:43 PMbuy$0.3874$0.0053830.29270.00144203.12
0xc0f...e6f8
0x7c...0a42
11/28/202511:52:31 AMsell$68.93$0.00538352.080.00143236,349.17
0x0E7...5f71
0xd3...7fa6
11/28/202511:37:47 AMbuy$0.3089$0.0053830.23340.001442161.87
0x391...A5AF
0xd3...133c
11/28/202511:36:13 AMsell$59.63$0.00538345.050.00143331,417.58
0xca7...B518
0xff...0f57
11/28/202511:34:07 AMsell$0.2079$0.0053830.1570.001434109.49
0x29C...2282
0x99...5955
11/28/202511:32:49 AMsell$60.97$0.00538346.060.00143532,103.37
0x9f3...d959
0xc8...034d
11/28/202511:28:59 AMsell$1.94$0.0053831.470.0014351,024.33
0xE98...8C2A
0xe2...6ca7
11/28/202510:22:31 AMbuy$248.92$0.005383188.050.001442130,414.01
0x200...74D2
0x09...a028
11/28/202510:22:31 AMbuy$302.66$0.005383228.660.001436159,128.57
0x200...74D2
0x09...a028
11/28/202510:22:31 AMbuy$120.96$0.00538391.390.00143363,769.9
0x200...74D2
0x09...a028
11/28/202510:06:17 AMbuy$0.385$0.0053830.29090.001432203.12
0xc0f...e6f8
0xce...74e0
11/28/202510:06:15 AMbuy$0.385$0.0053830.29090.001432203.12
0xc0f...a006
0xf9...5cb2
11/28/202510:06:13 AMbuy$0.385$0.0053830.29090.001432203.12
0xC0f...8087
0xfa...958d