WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.003161
Presyo
0.001907 VIRTUAL
TVL
$410,699.94
MKT CAP
$3.2M
5m
0%
1h
-4.31%
4h
15.16%
24h
8.36%
Ibahagi
TXNS
214
Mga Bumili
159
Mga Nagbenta
55
Dami
50K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
64.77M
Pinagsama VIRTUAL:
$123,909.11

BIOS/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.003161. Ang presyo ng BIOS ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $50,248.27. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $3,170,674.04. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $410,699.94. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $410,699.94.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 214 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $50,248.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.001907, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.003161 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/16/20252:31:43 AMsell$31.67$0.00316119.110.00190710,018.96
0x2a3...ce6c
0xf0...9115
07/16/20252:31:39 AMsell$62.47$0.00316337.690.00190819,750.5
0xc54...6e96
0x59...33c9
07/16/20252:15:17 AMsell$1,648.83$0.003238979.680.001924509,101.62
0x1C3...4d63
0xa5...d75b
07/16/20252:11:07 AMbuy$201.06$0.003281119.420.00194961,263.54
0x917...2AB4
0xd1...f674
07/16/20252:06:57 AMsell$679.8$0.003269403.760.001942207,900
0x507...752a
0x78...301e
07/16/20252:06:17 AMbuy$641.01$0.00329380.730.001954194,826.92
0x47E...2959
0xb2...8f08
07/16/20251:58:27 AMsell$38.05$0.00327622.490.00193611,614.98
0x2a3...ce6c
0xd3...1dd0
07/16/20251:58:23 AMsell$867.64$0.00329512.910.001945263,672.55
0x282...397d
0x1e...1f11
07/16/20251:38:25 AMsell$0.6577$0.0033040.38880.001953199.07
0x370...9082
0x00...ae55
07/16/20251:25:07 AMbuy$213.26$0.003312126.380.00196364,378.45
0x7E1...59d9
0x2e...3778
07/16/20251:23:41 AMsell$80.08$0.0032947.450.0019524,337.05
0x494...ce49
0x3e...4ed8
07/16/20251:12:29 AMbuy$335.77$0.0033061990.001959101,557.64
0xcA5...2Ef5
0x03...266f
07/16/20251:12:03 AMbuy$792.73$0.003288469.810.001949241,049.59
0xcA5...2Ef5
0x00...830f
07/16/20251:10:05 AMsell$1,493.65$0.003279885.210.001943455,393.05
0x2C9...349d
0x22...9238
07/16/20251:05:39 AMsell$49.49$0.00330329.330.00195814,981.4
0x2a3...ce6c
0xd5...f1b4
07/16/20251:05:35 AMsell$53.17$0.00330531.510.00195916,087.79
0x625...Aa94
0x04...f6d8
07/16/20251:02:45 AMsell$23.64$0.00331513.980.0019597,133.86
0x96E...2BF3
0x6e...e632
07/16/20251:02:43 AMbuy$338.31$0.003332000.001968101,591.65
0x247...15ED
0xdf...9037
07/16/20251:02:15 AMbuy$1,087.69$0.003307643.010.001955328,829.21
0x247...15ED
0x8a...0218
07/16/20251:01:31 AMsell$1,091.26$0.003288645.110.001943331,879.12
0x4aa...2fb6
0xb2...d871