WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.003403
Presyo
0.002537 VIRTUAL
TVL
$389,292.86
MKT CAP
$3.4M
5m
-0.08%
1h
-0.44%
4h
-10.93%
24h
31.28%
Ibahagi
TXNS
1K
Mga Bumili
507
Mga Nagbenta
518
Dami
364K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
57.36M
Pinagsama VIRTUAL:
$145,138.81

BIOS/VIRTUAL price stats sa Base

Noong Agosto 8, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.003403. Ang presyo ng BIOS ay pataas 31.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $364,471.02. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $3,393,492.31. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $389,292.86. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $389,292.86.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 1025 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 518 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $364,471.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.002537, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.003403 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/08/20251:18:07 AMbuy$2.97$0.0034032.220.002537875.44
0x833...8Dd0
0x46...bcf0
08/08/20251:17:49 AMsell$172.85$0.003386128.890.00252451,047.93
0xa74...Cc19
0x06...0378
08/08/20251:14:55 AMbuy$193.15$0.003406144.020.00253956,704.33
0xb2E...DC6E
0x04...ff32
08/08/20251:11:49 AMbuy$5.06$0.0034023.770.0025371,487.92
0x61c...a3Aa
0xd5...9188
08/08/20251:05:33 AMbuy$393.02$0.003395293.050.002532115,735.78
0xfc3...2d07
0x7e...b2dc
08/08/20251:05:21 AMbuy$5.63$0.0033884.20.0025261,663.87
0x570...AafE
0x8a...0881
08/08/20251:02:01 AMbuy$3.44$0.0033882.560.0025261,015.48
0x570...AafE
0xa2...065d
08/08/202512:59:11 AMbuy$3.23$0.0033882.410.002526955.62
0x3A1...00a7
0x79...add8
08/08/202512:58:17 AMbuy$33.5$0.00338724.980.0025269,888.6
0x128...d921
0x20...5bb3
08/08/202512:58:17 AMbuy$0.7748$0.0033880.57770.002526228.66
0x66D...0C08
0x89...2e3c
08/08/202512:58:17 AMbuy$2.75$0.0033882.050.002526813.72
0x66D...0C08
0x89...2e3c
08/08/202512:57:09 AMsell$133.42$0.00336999.480.00251239,600
0x34E...7A27
0x1f...19b9
08/08/202512:47:51 AMbuy$55.08$0.00339141.070.00252816,245.45
0x756...ce74
0x71...566c
08/08/202512:46:37 AMbuy$50.01$0.00338937.290.00252714,758.63
0xF84...93b5
0x33...768c
08/08/202512:33:01 AMbuy$1,002.05$0.003342753.560.002513299,823.12
0xc25...b185
0x89...28fe
08/08/202512:29:55 AMsell$52.56$0.00330539.520.00248615,900.06
0x2a3...ce6c
0x53...e2cd
08/08/202512:29:51 AMsell$2,073.87$0.0033421,559.590.002513620,437.49
0x530...aAFe
0xb7...72d1
08/08/202512:28:37 AMsell$0.9715$0.0033780.73050.00254287.53
0x3dF...9ff9
0xb3...354e
08/08/202512:25:05 AMsell$21.91$0.00337916.470.0025416,484.18
0x939...FE3e
0x83...fed5
08/08/202512:24:39 AMsell$106.39$0.003381800.00254231,463.41
0xd2F...2d1b
0x74...d7f7