WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.002734
Presyo
0.002522 VIRTUAL
TVL
$320,829.19
MKT CAP
$2.7M
5m
0%
1h
1.78%
4h
1.39%
24h
-4.54%
Ibahagi
TXNS
209
Mga Bumili
100
Mga Nagbenta
109
Dami
27K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
58.81M
Pinagsama VIRTUAL:
$148,010.65

BIOS/VIRTUAL price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.002734. Ang presyo ng BIOS ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $26,933.57. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $2,727,515.47. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $320,829.20. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $320,829.20.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 209 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $26,933.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.002522, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.002734 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/202510:15:59 AMbuy$80.92$0.00273474.660.00252229,596.46
0x38d...5d0B
0x1a...c3d4
09/04/202510:02:23 AMbuy$457.35$0.00271424.280.002514168,740.47
0x86d...8B88
0xbc...716a
09/04/20259:51:13 AMsell$29.61$0.00268327.50.00249211,032.69
0x2a3...ce6c
0xc2...c489
09/04/20259:51:07 AMsell$15.44$0.00268414.340.0024935,752.56
0x181...2601
0x87...6667
09/04/20259:46:13 AMbuy$815.82$0.002693756.030.002495302,924.1
0xf78...E1b9
0x07...52cb
09/04/20259:45:21 AMbuy$34.79$0.00267832.240.00248212,988.35
0xc2E...761F
0xee...873b
09/04/20259:44:31 AMbuy$46.7$0.00267743.280.00248117,443.48
0xc2E...761F
0x6b...a990
09/04/20259:41:37 AMbuy$93.32$0.00267686.430.00247934,867.52
0x8CE...2022
0x75...7720
09/04/20259:32:13 AMsell$6.44$0.0026595.970.0024632,423.87
0xb62...F3c9
0x0f...0058
09/04/20259:32:15 AMsell$6.43$0.0026585.960.0024622,421.91
0xb62...F3c9
0x96...efbc
09/04/20259:32:11 AMsell$130.11$0.002661120.520.00246548,891.94
0xb62...F3c9
0x1e...7ca8
09/04/20259:32:11 AMsell$26.97$0.00266424.990.00246710,127.47
0x40e...095C
0xda...6155
09/04/20259:14:29 AMbuy$640.79$0.002686589.870.002472238,531.51
0x42d...6A50
0x73...c08c
09/04/20258:43:57 AMsell$6.37$0.0026625.860.0024482,395.96
0xb62...F3c9
0x1d...5a99
09/04/20258:39:53 AMsell$17.38$0.00266615.960.0024486,520.62
0x97c...087d
0xa5...2e03
09/04/20258:34:55 AMsell$17.12$0.00266515.730.0024496,426.12
0x2A6...1A0a
0xd5...d4b2
09/04/20258:20:21 AMbuy$1,089.52$0.0026661,0000.002447408,590.58
0x87C...37c2
0xca...16b6
09/04/20258:12:13 AMsell$34.42$0.00262431.690.00241613,116.59
0x2a3...ce6c
0xa5...9ad7
09/04/20258:12:09 AMsell$87.41$0.00262680.480.00241833,276.7
0x677...E149
0x61...fe3b
09/04/20258:12:09 AMsell$87.51$0.00262980.570.00242133,276.7
0x677...E149
0x61...fe3b