WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.005295
Presyo
0.003692 VIRTUAL
TVL
$401,692.14
MKT CAP
$2.7M
5m
24.74%
1h
127%
4h
172%
24h
181%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
581
Dami
626K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
50.04M
Pinagsama VIRTUAL:
$185,281.89

BIOS/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.005295. Ang presyo ng BIOS ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1148 trades na may dami ng kalakalan na $626,428.73. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $2,717,646.56. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $401,692.15. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $401,692.15.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 1148 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 581 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $626,428.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.003692, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.005295 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20257:04:49 PMsell$96.24$0.00529567.110.00369218,175.49
0x4d5...33E7
0x0b...6b47
11/06/20257:04:33 PMsell$437.08$0.005305304.80.003782,377.42
0x786...5C20
0xf0...9d53
11/06/20257:04:21 PMsell$159.37$0.005317111.130.00370829,969.06
0x433...3063
0x02...5c6c
11/06/20257:04:21 PMsell$108.77$0.00532375.850.00371220,434.08
0x8c4...19D7
0xdb...441f
11/06/20257:04:17 PMsell$65.56$0.00532645.710.00371412,308.02
0x929...F04e
0x2e...0dd4
11/06/20257:04:09 PMbuy$115.83$0.00535780.770.00373621,619.53
0x4C4...536c
0x09...edd7
11/06/20257:04:05 PMbuy$1.37$0.0053550.95750.003734256.4
0x2E8...3C0B
0xe3...ba9c
11/06/20257:04:01 PMbuy$29.35$0.00535420.470.0037345,481.91
0x66A...ed58
0x01...a5fe
11/06/20257:03:55 PMsell$1.35$0.0053220.9420.003711253.82
0x2a3...ce6c
0x7a...a9fb
11/06/20257:03:51 PMsell$135.16$0.00532494.250.00371325,382.91
0x2a3...ce6c
0xf1...4dd1
11/06/20257:03:49 PMbuy$882.27$0.005341615.250.003725165,158.24
0x6Ec...98f1
0x80...7933
11/06/20257:03:47 PMsell$68.31$0.00529347.630.00369112,904.18
0xbc5...b0eF
0x57...1e03
11/06/20257:03:45 PMsell$3,242.25$0.0053592,260.990.003737604,899.66
0x19D...a545
0x3d...ecc1
11/06/20257:03:45 PMsell$15.49$0.00542510.80.0037832,856.45
0x538...431F
0xd9...d6d1
11/06/20257:03:43 PMbuy$2,054.7$0.005311,432.850.003703386,882.63
0x733...2e57
0x1a...4c81
11/06/20257:03:43 PMbuy$293.65$0.005381204.780.00375254,566.48
0x733...2e57
0x1a...4c81
11/06/20257:03:43 PMbuy$293.48$0.005358204.660.00373654,774.96
0x733...2e57
0x1a...4c81
11/06/20257:03:43 PMbuy$1,466.83$0.0054281,022.90.003785270,188.36
0x733...2e57
0x1a...4c81
11/06/20257:03:43 PMbuy$1,173.53$0.005246818.360.003658223,671.76
0x733...2e57
0x1a...4c81
11/06/20257:03:43 PMbuy$293.48$0.005393204.660.00376154,414.84
0x733...2e57
0x1a...4c81