WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.006365
Presyo
0.004364 VIRTUAL
TVL
$541,932.66
MKT CAP
$6.4M
5m
1.03%
1h
1.19%
4h
0.55%
24h
10.44%
Ibahagi
TXNS
654
Mga Bumili
334
Mga Nagbenta
320
Dami
157K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
42.44M
Pinagsama VIRTUAL:
$185,786.57

BIOS/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.006365. Ang presyo ng BIOS ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $156,666.14. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $6,384,098.47. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $541,932.67. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $541,932.67.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 654 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 320 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $156,666.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.004364, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.006365 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202511:14:41 AMsell$5.6$0.0063653.840.004364880.13
0xb62...F3c9
0x88...61f7
06/28/202511:14:13 AMsell$87.68$0.00636760.110.00436513,770.7
0x2a3...ce6c
0x14...35a2
06/28/202511:14:13 AMsell$0.8765$0.0063650.60090.004364137.7
0x2a3...ce6c
0x57...a141
06/28/202511:14:09 AMbuy$2,380.33$0.0063911,632.060.004381372,448.18
0x2F1...5355
0x7b...f7a7
06/28/202511:14:09 AMsell$837.83$0.006388574.490.00438131,153.03
0xBf4...d75e
0x3c...06b8
06/28/202511:13:49 AMsell$5.54$0.0062963.80.004317880.61
0xb62...F3c9
0x4f...536e
06/28/202511:13:31 AMsell$5.54$0.0062973.80.004317881.09
0xb62...F3c9
0xd6...dc23
06/28/202511:10:05 AMsell$50.98$0.00629834.960.0043188,095.23
0xCd7...DD38
0x96...8a32
06/28/202511:09:01 AMsell$26.61$0.006318.240.004324,224.33
0x0aa...4218
0x60...fb6a
06/28/202511:06:05 AMsell$5.55$0.0063013.80.00432881.57
0xb62...F3c9
0xd6...4a28
06/28/202510:58:31 AMbuy$650.52$0.006323446.060.004336102,866.54
0x87e...a7C5
0x9b...d7f2
06/28/202510:49:25 AMsell$162.3$0.006274111.290.00430225,867.13
0x697...8c12
0xd0...1c25
06/28/202510:45:17 AMsell$7.36$0.0062785.050.0043051,173.19
0x61c...a3Aa
0xdd...ca86
06/28/202510:45:11 AMsell$13.12$0.00627990.0043052,090.6
0x17E...4a88
0x74...8c60
06/28/202510:45:09 AMsell$27.78$0.0062819.050.0043064,423.97
0xb62...F3c9
0x0b...4c62
06/28/202510:41:39 AMsell$4.44$0.006283.040.004306707.96
0x033...167c
0x2d...e9b1
06/28/202510:38:55 AMsell$38.09$0.00628126.110.0043076,063.57
0xC90...45Af
0x93...c93c
06/28/202510:35:55 AMsell$14.1$0.0062839.670.0043082,245.13
0x17E...4a88
0x33...6239
06/28/202510:20:39 AMsell$7.84$0.0062875.370.0043081,247.4
0x847...a2FB
0x8d...9aeb
06/28/202510:17:15 AMsell$58.63$0.00628840.180.0043099,323.36
0xE2E...56EA
0x3d...07f4