WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.02486
Presyo
0.01483 VIRTUAL
TVL
$1.11M
MKT CAP
$24.9M
5m
-4.97%
1h
1.19%
4h
12.78%
24h
-11.88%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
22.19M
Pinagsama VIRTUAL:
$330,124.96

BIOS/VIRTUAL price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.02486. Ang presyo ng BIOS ay pababa -11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2614 trades na may dami ng kalakalan na $1,260,629.84. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $24,940,193.66. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $1,106,730.59. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $1,106,730.59.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 2614 sa nakaraang 24 na oras, kung saan 1199 ang mga buy transactions, at 1415 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $1,260,629.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.01483, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.02486 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/20254:26:21 AMsell$50.72$0.0248630.260.014832,039.98
0x61c...a3Aa
0x68...9883
06/06/20254:25:59 AMsell$54.02$0.0248432.260.014832,174.18
0x17E...4a88
0x60...2418
06/06/20254:25:53 AMsell$61.41$0.0248536.670.014842,471.18
0x61c...a3Aa
0x85...d3d4
06/06/20254:25:49 AMbuy$50.24$0.025300.014932,009.22
0xd19...08df
0x52...b341
06/06/20254:25:37 AMsell$240.68$0.02486143.690.014849,678.57
0x40e...095C
0x91...1c1e
06/06/20254:25:33 AMbuy$58.78$0.0250235.090.014942,348.95
0x3Ca...2E47
0x94...4ba8
06/06/20254:25:33 AMsell$2,992.73$0.0251,786.780.01492119,678.53
0xdC4...4aeD
0x01...73e1
06/06/20254:25:33 AMbuy$13.16$0.025027.860.01494526.19
0xbf8...F926
0x16...ceed
06/06/20254:25:35 AMbuy$2.94$0.025051.750.01494117.46
0x30b...7777
0xf5...59be
06/06/20254:25:27 AMsell$250.08$0.02517149.150.015019,932.2
0x2a3...ce6c
0x3e...c8a5
06/06/20254:25:23 AMsell$13.28$0.025197.920.01502527.37
0x170...0209
0xcd...bc2f
06/06/20254:24:19 AMsell$72.75$0.025243.370.015022,886.41
0x61c...a3Aa
0xca...1ea4
06/06/20254:23:45 AMsell$54.45$0.025232.460.015032,160.12
0x17E...4a88
0xa8...1e03
06/06/20254:23:23 AMbuy$0.7677$0.025360.45770.0151230.26
0x30b...7777
0x81...1a5d
06/06/20254:23:33 AMsell$61.88$0.0252336.860.015032,452.18
0x61c...a3Aa
0x86...86b6
06/06/20254:23:11 AMbuy$37.17$0.0253922.140.015121,464.13
0xadA...4960
0x0b...b1b4
06/06/20254:23:01 AMsell$172.88$0.02527102.970.015056,839.39
0x40e...095C
0xba...179c
06/06/20254:23:11 AMsell$58.02$0.0252434.560.015032,298.99
0x17E...4a88
0x83...4981
06/06/20254:23:07 AMsell$49.23$0.0252429.320.015031,950.45
0x61c...a3Aa
0x61...f866
06/06/20254:23:05 AMsell$205.1$0.02525122.170.015048,121.32
0x97c...087d
0xa6...b049