WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOS-VIRTUAL pair

Presyo USD
$0.0007775
Presyo
0.0008435 VIRTUAL
TVL
$125,056.51
MKT CAP
$777.2K
5m
-11.34%
1h
8.98%
4h
15.11%
24h
15.11%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
605
Dami
589K
Telegram price alerts
Pares:
0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d
BIOS:
0x73Cb479f2ccf77BAd90BcDA91e3987358437240A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BIOS:
80.45M
Pinagsama VIRTUAL:
$67,838.61

BIOS/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.0007775. Ang presyo ng BIOS ay pataas 15.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $589,042.26. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $777,202.62. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $125,056.51. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $125,056.51.

Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 1119 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 605 ang mga sales transactions.

Ang BIOS/VIRTUAL pool ay may trading volume na $589,042.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.0008435, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.0007775 ngayon.

BIOS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:36:57 AMsell$211.65$0.0007775229.630.0008435272,228.45
0x9d5...C749
0x74...9293
04/26/202512:36:45 AMbuy$3.77$0.00078454.090.00085144,813.24
0xE14...683C
0x74...fa0c
04/26/202512:36:45 AMsell$604.02$0.0007872655.540.0008544767,205.71
0x8fc...dc88
0xed...80ec
04/26/202512:36:17 AMsell$229.8$0.0007987249.110.0008658287,715.3
0x93e...a667
0x5e...59bd
04/26/202512:36:17 AMbuy$53.57$0.000805758.080.000873466,494.43
0x21D...9D1a
0x3f...403d
04/26/202512:36:17 AMbuy$124.96$0.0008034135.460.000871155,525.92
0x21D...9D1a
0x3f...403d
04/26/202512:36:07 AMsell$852.37$0.0008085923.190.00087571.05M
0x858...F97e
0x4c...103b
04/26/202512:35:45 AMsell$326.34$0.0008241353.230.000892396,000
0x44E...587A
0x3a...d4d1
04/26/202512:35:41 AMbuy$70.64$0.000832176.470.000900984,886.1
0xFEf...097b
0x40...8129
04/26/202512:35:37 AMsell$30.79$0.000826833.330.000894937,241.68
0x6bf...823f
0x0a...ae77
04/26/202512:35:29 AMbuy$892.59$0.0008298966.210.00089831.08M
0x858...F97e
0x99...7c1d
04/26/202512:35:29 AMsell$356.97$0.0008317386.410.0009003429,173
0xB9a...2f1c
0xdc...730f
04/26/202512:35:17 AMbuy$353.4$0.0008123383.330.0008811435,053.03
0xB8B...7F6B
0x26...a15d
04/26/202512:35:07 AMsell$14.89$0.000802816.160.000871218,557.49
0x39a...6733
0xb4...2792
04/26/202512:34:29 AMsell$81.9$0.000803788.910.0008725101,902.6
0x5F2...5Cd4
0x30...d5f0
04/26/202512:34:29 AMbuy$92.11$0.00080851000.0008776113,937.46
0x5F2...5Cd4
0x30...d5f0
04/26/202512:34:13 AMsell$437.54$0.0008078475.010.000877541,626.72
0x613...e74C
0xc9...3f64
04/26/202512:34:13 AMbuy$5.66$0.00080726.150.00087637,018.41
0x0C8...0D35
0x0f...535d
04/26/202512:33:53 AMsell$1,067$0.00082871,155.510.00089741.29M
0xEd5...9e8A
0x5b...f9a0
04/26/202512:33:53 AMbuy$10.78$0.000820111.680.000888213,152.28
0x901...F9A3
0xc7...9c6e