- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Impormasyon tungkol sa BIOS-VIRTUAL pair
- Pinagsama BIOS:
- 33.51M
- Pinagsama VIRTUAL:
- $198,532.93
BIOS/VIRTUAL price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng BIOS token sa DEX Uniswap V2 ay $0.0102. Ang presyo ng BIOS ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $415,958.20. Ang kontrata ng BIOS token ay 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A na may market cap na $10,230,417.72. Ang kontrata ng liquidity pool ay 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d na may kabuuang halaga na naka-lock (TVL) na $685,606.15. Ang BIOS/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BIOS/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BIOS/VIRTUAL na may kontrata na address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d ay $685,606.15.
Ilang transaksyon ang mayroon sa BIOS/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIOS/VIRTUAL ay 891 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 573 ang mga sales transactions.
Ano ang trading volume sa BIOS/VIRTUAL pool sa nakaraang 24 na oras?
Ang BIOS/VIRTUAL pool ay may trading volume na $415,958.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIOS sa VIRTUAL?
Ang exchange rate ng 1 BIOS sa VIRTUAL ay 0.005907, na naitala noong 2:57 AM UTC.
Magkano ang 1 BIOS sa dolyar?
Ang presyo ng pagpapalit ng 1 BIOS sa USD ay $0.0102 ngayon.
BIOS-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:52:37 AM | sell | $10.12 | $0.0102 | 5.86 | 0.005907 | 992.9 | 0xb7...b4e3 | |
| 05/17/2025 | 2:51:51 AM | buy | $5.18 | $0.01026 | 3 | 0.005942 | 504.79 | 0xe6...f334 | |
| 05/17/2025 | 2:47:47 AM | sell | $509.79 | $0.01029 | 292.84 | 0.005916 | 49,500 | 0x51...f887 | |
| 05/17/2025 | 2:45:25 AM | buy | $2,068.13 | $0.01029 | 1,190 | 0.005925 | 200,842.22 | 0x91...39b1 | |
| 05/17/2025 | 2:45:35 AM | sell | $7.2 | $0.01029 | 4.14 | 0.005924 | 700 | 0x82...783c | |
| 05/17/2025 | 2:41:15 AM | sell | $226.45 | $0.01017 | 130.41 | 0.005858 | 22,261.62 | 0xb9...83d5 | |
| 05/17/2025 | 2:39:43 AM | buy | $1,774.4 | $0.01018 | 1,022 | 0.005867 | 174,194.49 | 0xf8...a17a | |
| 05/17/2025 | 2:39:21 AM | buy | $102.81 | $0.01012 | 59.23 | 0.005835 | 10,151.92 | 0x50...3636 | |
| 05/17/2025 | 2:37:33 AM | sell | $498.88 | $0.01007 | 287.43 | 0.005806 | 49,500 | 0x65...e161 | |
| 05/17/2025 | 2:37:15 AM | sell | $500.18 | $0.0101 | 288.28 | 0.005823 | 49,500 | 0x4a...4f3e | |
| 05/17/2025 | 2:29:31 AM | sell | $5.18 | $0.0101 | 2.99 | 0.005832 | 513.39 | 0x27...c1de | |
| 05/17/2025 | 2:29:17 AM | buy | $2,996.22 | $0.01007 | 1,730 | 0.005816 | 297,443.07 | 0x98...7120 | |
| 05/17/2025 | 2:28:03 AM | buy | $39.78 | $0.009972 | 23 | 0.005764 | 3,989.79 | 0xa5...7c57 | |
| 05/17/2025 | 2:25:17 AM | sell | $1,102.78 | $0.009906 | 639.89 | 0.005748 | 111,321.54 | 0xfc...3830 | |
| 05/17/2025 | 2:21:31 AM | buy | $30.73 | $0.009961 | 17.9 | 0.005801 | 3,085.48 | 0xe0...0579 | |
| 05/17/2025 | 2:17:27 AM | sell | $17.29 | $0.009857 | 10.11 | 0.005766 | 1,754.18 | 0x8f...caf7 | |
| 05/17/2025 | 2:15:39 AM | sell | $102.4 | $0.009863 | 59.89 | 0.005768 | 10,382.48 | 0xcf...e05b | |
| 05/17/2025 | 2:11:55 AM | buy | $993.58 | $0.009932 | 579 | 0.005787 | 100,037.34 | 0x4a...55e9 | |
| 05/17/2025 | 2:07:33 AM | buy | $49.87 | $0.009924 | 29 | 0.005769 | 5,026.03 | 0x66...5682 | |
| 05/17/2025 | 2:04:07 AM | sell | $194.91 | $0.009908 | 112.97 | 0.005743 | 19,671.5 | 0x0e...7a10 |