WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BioLLM-WETH pair

Presyo USD
$0.0001302
Presyo
0.076504 WETH
TVL
$1
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0%
24h
543%
Ibahagi
TXNS
1K
Mga Bumili
858
Mga Nagbenta
482
Dami
354K
Telegram price alerts
Pares:
0xbf16ebffBB7Ba9Ee8791b7bdE72e6E533aD2C77F
BioLLM:
0xFaB933c0260b4D01a7e3A30BcF0b7a87CdB00472
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BioLLM:
0.015435
Pinagsama WETH:
$0.015252

BioLLM/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BioLLM token sa DEX Uniswap V3 ay $0.0001302. Ang presyo ng BioLLM ay pataas 543% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1340 trades na may dami ng kalakalan na $354,089.60. Ang kontrata ng BioLLM token ay 0xFaB933c0260b4D01a7e3A30BcF0b7a87CdB00472 na may market cap na $130,238.78. Ang kontrata ng liquidity pool ay 0xbf16ebffBB7Ba9Ee8791b7bdE72e6E533aD2C77F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BioLLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BioLLM/WETH na may kontrata na address 0xbf16ebffBB7Ba9Ee8791b7bdE72e6E533aD2C77F ay $1.00.

Ang kabuuang transaksyon ng BioLLM/WETH ay 1340 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 482 ang mga sales transactions.

Ang BioLLM/WETH pool ay may trading volume na $354,089.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BioLLM sa WETH ay 0.00000006504, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BioLLM sa USD ay $0.0001302 ngayon.

BioLLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20267:58:29 AMsell$168.16$0.00013020.083980.0765041.29M
0x45c...9f88
0xbc...d1d3
03/04/20267:58:27 AMbuy$475.65$0.00013020.23760.0765043.65M
0x0E9...7581
0x32...6011
03/04/20267:58:21 AMbuy$11$0.00013050.00550.07652384,305.7
0x7B6...0c60
0x70...41e1
03/04/20267:58:21 AMbuy$4$0.00012890.0020.07644431,035.94
0x1a9...0597
0x56...b006
03/04/20267:58:21 AMsell$320.68$0.0001290.16010.0764452.49M
0x7A4...54e3
0xf4...d92c
03/04/20267:58:13 AMbuy$416.33$0.00012870.2080.0764323.23M
0x0Ac...6a32
0x4a...b222
03/04/20267:58:13 AMbuy$1,228.78$0.00010610.61390.07530111.58M
0x0AF...dEa2
0x42...e6fa
03/04/20267:58:13 AMbuy$119.09$0.0001030.05950.0751481.16M
0x3D0...A450
0x0c...7f30
03/04/20267:58:13 AMbuy$792.83$0.00011560.39610.0757756.86M
0x8FD...4a85
0x7f...b27d
03/04/20267:58:13 AMbuy$495.59$0.00012630.24760.0763123.92M
0xd97...65F5
0xfc...0034
03/04/20267:58:13 AMbuy$733.38$0.000098470.36640.0749197.45M
0x820...6Aee
0x04...c5ad
03/04/20267:58:13 AMbuy$1,545.83$0.00012120.77230.07605812.75M
0x669...1425
0x18...a2f5
03/04/20267:58:13 AMbuy$18.61$0.00012760.00930.076377145,826.36
0x295...AaDD
0x8d...2dd8
03/04/20267:58:13 AMbuy$1,010.81$0.00011130.5050.0755619.08M
0x346...9192
0xc4...9cd7
03/04/20267:58:13 AMbuy$852.28$0.00013190.42580.0765936.46M
0x59e...05a2
0x28...3269
03/04/20267:58:13 AMbuy$594.67$0.00010140.29710.0750675.86M
0x3D6...499f
0xc9...b424
03/04/20267:58:15 AMsell$702.97$0.00013150.35120.0765725.34M
0xD15...2498
0xfa...58de
03/04/20267:58:05 AMbuy$27.74$0.000096790.013860.074836286,581.15
0x84d...77D9
0x53...4f77
03/04/20267:58:03 AMsell$542.19$0.000097320.27090.0748635.57M
0x6B6...9Df8
0x82...69a8
03/04/20267:58:01 AMbuy$2.44$0.000099110.0012240.07495224,712.48
0x463...0a30
0x27...12e3