WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.02391
Presyo
0.00001276 WETH
TVL
$1,835.12
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-4.24%
24h
-10.61%
Ibahagi
TXNS
40
Mga Bumili
5
Mga Nagbenta
35
Dami
42
Telegram price alerts
Pares:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
23,018.88
Pinagsama WETH:
$0.6855

BIO/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.02391. Ang presyo ng BIO ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $41.66. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $4,362,427.49. Ang kontrata ng liquidity pool ay 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 na may kabuuang halaga na naka-lock (TVL) na $1,835.13. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 ay $1,835.13.

Ang kabuuang transaksyon ng BIO/WETH ay 40 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $41.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001276, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02391 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20262:45:07 AMbuy$1.34$0.023910.00071890.0000127656.31
0xeb7...Eb2E
0xf9...ca98
07/28/20261:12:37 AMsell$1.24$0.023760.00066660.0000126852.54
0xeb7...Eb2E
0x4b...086d
07/28/20261:07:33 AMsell$1.55$0.023770.00083260.0000127465.35
0x6df...43C4
0x79...3f0a
07/28/20261:07:13 AMsell$1.3$0.023910.00069570.0000127954.38
0xB7b...9C44
0x04...016b
07/28/202612:02:15 AMsell$0.8053$0.024270.00042570.0000128333.17
0x2F1...8F6A
0x93...e9c5
07/27/202611:01:21 PMsell$1.76$0.024370.00093110.0000128872.28
0xd07...14d1
0xd1...15b3
07/27/202611:00:11 PMsell$1.03$0.024490.00054860.0000129342.42
0x574...2d3c
0x1c...2265
07/27/202610:50:15 PMsell$2.19$0.024740.0011530.0000129988.79
0x8d0...33C4
0x6c...a379
07/27/202610:45:53 PMsell$1.84$0.024970.00096680.0000130673.98
0x54d...540C
0xbb...4c04
07/27/202610:45:29 PMsell$1.76$0.025120.00092520.0000131370.44
0xe5A...CCCc
0xf4...cca4
07/27/20266:57:45 PMsell$1$0.025530.00052010.0000131839.44
0xffD...41EB
0x08...fc90
07/27/20265:58:35 PMsell$0.0393$0.025630.000020240.00001321.53
0x048...cEF5
0x36...c490
07/27/20264:36:11 PMsell$1.29$0.025690.00066450.0000132250.22
0xffD...41EB
0xc0...0daf
07/27/20264:25:31 PMsell$1.71$0.02570.00088890.0000132866.91
0x1a6...b9E0
0x55...d19d
07/27/20264:02:07 PMbuy$1.64$0.025730.00085540.0000133663.99
0xA54...AaB8
0x93...e029
07/27/20262:37:37 PMsell$1.54$0.025530.0008040.0000132860.52
0x0E2...2f4c
0x8e...4cae
07/27/20262:32:01 PMsell$1.65$0.025810.00085630.0000133464.17
0x2d1...3B97
0x2d...f808
07/27/20262:31:21 PMsell$0.1234$0.025840.000063890.000013374.77
0xC21...047b
0x70...3d1a
07/27/20262:30:43 PMsell$0.9758$0.025830.0005060.0000133937.77
0x43e...8135
0x1f...e337
07/27/20261:48:57 PMsell$1.03$0.026470.00052450.0000134339.04
0x666...086B
0x7c...2bd4