WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.06151
Presyo
0.00002541 WETH
TVL
$4.33
MKT CAP
$521.3K
5m
0%
1h
0%
4h
-0.60%
24h
-3.15%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
208
Telegram price alerts
Pares:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
70.43
Pinagsama WETH:
$0.0143111

BIO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.06151. Ang presyo ng BIO ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $208.20. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $521,333.95. Ang kontrata ng liquidity pool ay 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 na may kabuuang halaga na naka-lock (TVL) na $4.33. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 ay $4.33.

Ang kabuuang transaksyon ng BIO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $208.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00002541, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.06151 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:08:17 PMsell$14.31$0.061510.0059130.00002541232.7
0x588...9977
0x52...ee5a
07/01/20254:07:11 PMbuy$14.4$0.061880.0059490.00002556232.7
0x588...9977
0xf2...186b
07/01/202511:28:39 AMsell$26.45$0.062340.010780.00002541424.26
0x271...DC35
0x5d...abc7
07/01/202511:22:07 AMbuy$26.59$0.062680.010840.00002556424.26
0xf70...dbEF
0x7a...1714
07/01/202510:52:09 AMsell$10.88$0.062370.0044350.00002541174.53
0x14e...31a5
0xa7...a3be
07/01/202510:51:31 AMbuy$10.94$0.062710.0044610.00002556174.53
0x14e...31a5
0xa4...e078
07/01/20255:59:39 AMsell$27.01$0.06250.010980.00002541432.26
0xDc8...4068
0x3a...f901
07/01/20255:49:57 AMbuy$27.19$0.06290.011050.00002556432.26
0xf70...dbEF
0xb3...a662
07/01/20252:56:55 AMsell$25.13$0.063180.01010.00002541397.73
0x5C4...D3E3
0xf2...e60e
07/01/20252:54:03 AMbuy$25.26$0.063510.010160.00002556397.73
0xf70...dbEF
0x34...f345
06/30/20255:35:59 AMsell$6.73$0.063430.0026960.0000254106.12
0xAF2...3812
0x49...8e88
06/29/20258:31:49 PMbuy$6.6$0.062230.0027120.00002556106.12
0x501...4d4C
0x57...2846
06/29/20253:45:27 PMsell$5.77$0.061980.0023650.000025493.08
0xe5A...72B9
0xe5...c10b
06/29/20253:45:01 PMbuy$5.81$0.062410.0023790.0000255693.08
0xe5A...72B9
0xee...feb3
06/29/20259:58:37 AMsell$2.6$0.062290.0010640.000025441.89
0x0D0...d971
0xcc...c15f
06/29/20259:57:11 AMbuy$2.62$0.062690.001070.0000255641.89
0x0D0...d971
0xd5...ed47
06/28/20256:15:21 PMsell$6.01$0.062050.0024630.000025496.96
0x0A6...DAf6
0x14...466e
06/28/20256:14:09 PMbuy$6.05$0.062420.0024780.0000255696.96
0x0A6...DAf6
0xbc...84d8
06/28/20258:08:07 AMsell$6.7$0.06170.0027590.0000254108.6
0xF8D...0Cb1
0x1b...968b
06/28/20258:07:47 AMbuy$6.74$0.062070.0027760.00002556108.6
0xF8D...0Cb1
0x3a...34ae