WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.1325
Presyo
0.00003016 WETH
TVL
$2M
MKT CAP
$17.1M
5m
0.51%
1h
0.55%
4h
-1.38%
24h
-4.60%
Ibahagi
TXNS
2K
Mga Bumili
634
Mga Nagbenta
1K
Dami
685K
Telegram price alerts
Pares:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
10.2M
Pinagsama WETH:
$147.31

BIO/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.1325. Ang presyo ng BIO ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1938 trades na may dami ng kalakalan na $684,957.99. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $17,127,969.08. Ang kontrata ng liquidity pool ay 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 na may kabuuang halaga na naka-lock (TVL) na $2,000,218.20. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 ay $2,000,218.20.

Ang kabuuang transaksyon ng BIO/WETH ay 1938 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 1304 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $684,957.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00003016, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1325 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:05:21 AMbuy$26.16$0.13250.0059510.00003016197.31
0x465...42Ca
0xe9...2982
09/04/202510:03:07 AMsell$147.36$0.13190.033490.000029981,117.05
0xB0b...cd13
0xa8...5fc5
09/04/20259:57:11 AMbuy$2,227.39$0.13240.5070.0000301416,822.4
0xCC1...59dB
0xac...794d
09/04/20259:55:57 AMsell$10.98$0.13140.00250.0000299383.51
0x955...9573
0xd8...f2f7
09/04/20259:55:39 AMbuy$502.4$0.13220.11440.000030113,800.31
0x77D...6217
0xc1...ee4e
09/04/20259:55:37 AMsell$3,035.59$0.13150.69140.0000299623,079.02
0x8F7...25A8
0x6d...cbb5
09/04/20259:55:15 AMsell$20.18$0.13160.0045960.00002999153.25
0x755...bBea
0x7e...f566
09/04/20259:54:39 AMsell$8.26$0.13160.0018830.0000299962.79
0x53E...FE27
0xb2...eb8f
09/04/20259:53:57 AMsell$51.95$0.13160.011830.00002999394.58
0x6E1...e179
0x1c...bdf5
09/04/20259:49:39 AMbuy$25.42$0.13240.0057910.00003017191.93
0x824...2f2d
0x70...440b
09/04/20259:49:13 AMbuy$0.7672$0.13230.00017490.000030175.79
0x051...6666
0xb1...b739
09/04/20259:49:11 AMbuy$2.5$0.13230.000570.0000301718.89
0xe42...4b2b
0xb8...5626
09/04/20259:49:09 AMbuy$25.21$0.13230.0057490.00003017190.52
0x2D9...4344
0xa0...7a52
09/04/20259:47:49 AMbuy$0.9998$0.13230.00022780.000030177.55
0x9Bf...7F40
0x7d...5869
09/04/20259:47:33 AMsell$297.86$0.13170.067820.000029992,261.07
0x57B...41b5
0x8a...f328
09/04/20259:47:05 AMsell$177.58$0.13170.040430.000031,347.79
0xd19...C018
0x6f...d486
09/04/20259:46:41 AMsell$12.34$0.13180.0028120.0000300193.68
0x7Ef...A0d2
0x5c...985e
09/04/20259:46:51 AMsell$446.97$0.13170.10170.000033,391.6
0x57B...41b5
0x47...9dd8
09/04/20259:45:27 AMsell$25.56$0.13180.0058210.00003001193.95
0x88e...3244
0x9c...45cd
09/04/20259:44:37 AMsell$13.81$0.13180.0031460.00003001104.83
0x7Ef...A0d2
0x78...a2f6