WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.1139
Presyo
0.00002649 WETH
TVL
$2.59M
MKT CAP
$8.6M
5m
-0.12%
1h
-0.98%
4h
-1.61%
24h
4.52%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
4.46M
Pinagsama WETH:
$483.59

BIO/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.1139. Ang presyo ng BIO ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4964 trades na may dami ng kalakalan na $2,640,088.46. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $8,555,002.37. Ang kontrata ng liquidity pool ay 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 na may kabuuang halaga na naka-lock (TVL) na $2,588,815.96. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 ay $2,588,815.96.

Ang kabuuang transaksyon ng BIO/WETH ay 4964 sa nakaraang 24 na oras, kung saan 2166 ang mga buy transactions, at 2798 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $2,640,088.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00002649, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1139 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:17:25 AMsell$172.74$0.11390.040150.000026491,515.34
0x427...9218
0x01...5a42
08/11/20253:17:23 AMsell$2.49$0.1140.00057950.0000264921.86
0x474...b933
0x5d...c8ce
08/11/20253:17:15 AMsell$105.38$0.11410.024470.0000265923.45
0xdd0...7d9D
0xfa...1f0c
08/11/20253:16:59 AMsell$194.17$0.1140.045110.00002651,702.08
0x0C9...1577
0x3e...68a3
08/11/20253:17:01 AMsell$0.03552$0.1140.0582520.00002650.3114
0xb70...5D63
0x7e...9f25
08/11/20253:17:01 AMsell$179.15$0.1140.041620.00002651,570.51
0xdBC...b39f
0xb1...c1d8
08/11/20253:16:57 AMsell$50.9$0.1140.011820.0000265446.23
0xB83...2c0B
0x15...9936
08/11/20253:16:51 AMsell$47.96$0.1140.011140.0000265420.55
0x427...9218
0x66...c696
08/11/20253:16:53 AMsell$170.02$0.1140.039510.00002651,490.85
0x172...E74f
0xe1...b70c
08/11/20253:16:47 AMsell$100.08$0.1140.023260.0000265877.54
0x9da...854B
0x45...a8ff
08/11/20253:16:21 AMsell$76.33$0.11390.017750.0000265669.88
0x59f...8F42
0x3b...c86b
08/11/20253:16:19 AMsell$80.59$0.11390.018740.0000265707.17
0xdBC...b39f
0x04...f3b7
08/11/20253:16:15 AMsell$3.85$0.11390.00089620.000026533.8
0x1F4...4a0A
0xff...9ddb
08/11/20253:16:01 AMsell$942.32$0.11390.21910.000026518,267.52
0x361...Def7
0xb6...9408
08/11/20253:15:59 AMsell$117.18$0.11390.027250.000026511,027.96
0x152...6d2E
0x25...5ad5
08/11/20253:15:55 AMsell$50$0.1140.011620.00002652438.28
0x172...E74f
0x1e...01a1
08/11/20253:15:57 AMsell$1,707.23$0.1140.39690.0000265214,968.13
0x1F4...4a0A
0x74...b370
08/11/20253:15:49 AMsell$49.64$0.1140.011540.00002653435.12
0xdBC...b39f
0x57...dc58
08/11/20253:13:11 AMbuy$0.8215$0.11490.00019080.000026697.14
0x591...79Ca
0xcf...02ba
08/11/20253:11:57 AMsell$8.86$0.11410.002060.0000265377.64
0x889...1c3E
0x8d...ede7