WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.03091
Presyo
0.00001153 WETH
TVL
$256,502.37
MKT CAP
$5.6M
5m
0%
1h
-0.63%
4h
-1.11%
24h
9.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
255K
Telegram price alerts
Pares:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
7.3M
Pinagsama WETH:
$11.5

BIO/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.03091. Ang presyo ng BIO ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2414 trades na may dami ng kalakalan na $254,631.78. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,640,947.44. Ang kontrata ng liquidity pool ay 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 na may kabuuang halaga na naka-lock (TVL) na $256,502.38. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 ay $256,502.38.

Ang kabuuang transaksyon ng BIO/WETH ay 2414 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $254,631.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001153, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03091 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:24:55 PMbuy$64.51$0.030910.024070.000011532,086.99
0xf1d...B6E2
0xf3...ec32
09/24/202610:24:55 PMbuy$37.58$0.03090.014020.000011531,216
0xf1d...B6E2
0x07...f44a
09/24/202610:24:53 PMbuy$148.81$0.030890.055530.000011534,816.52
0xf1d...B6E2
0x98...4ec2
09/24/202610:24:47 PMbuy$50.91$0.030870.019010.000011521,649.26
0xf1d...B6E2
0x09...f19a
09/24/202610:17:39 PMbuy$50.51$0.030920.018820.000011521,633.47
0xf1d...B6E2
0x3c...c0d8
09/24/202610:17:39 PMbuy$49.2$0.030910.018330.000011521,591.47
0xf1d...B6E2
0x25...3050
09/24/202610:17:35 PMbuy$88.73$0.030910.033070.000011522,870.49
0xf1d...B6E2
0x76...91db
09/24/202610:17:35 PMbuy$17.34$0.03090.0064640.00001151561.15
0xf1d...B6E2
0x8b...db6e
09/24/202610:17:35 PMbuy$105.67$0.03090.039380.000011513,419.68
0xcA0...C056
0x3a...6263
09/24/202610:15:55 PMsell$84.73$0.030770.031550.000011452,753.53
0x204...E63c
0xff...e68d
09/24/202610:13:57 PMbuy$0.0008457$0.030920.063150.000011510.02735
0x751...CEd0
0x7a...5172
09/24/202610:08:49 PMsell$226.31$0.03080.08430.000011477,347.92
0x199...2610
0xfc...86ab
09/24/202610:08:47 PMsell$95.2$0.03080.035460.000011473,090.2
0x4Aa...F95F
0x50...3253
09/24/202610:08:53 PMsell$174.13$0.030770.064860.000011465,657.47
0xBC1...D018
0x92...0175
09/24/202610:08:29 PMsell$159.12$0.03080.059280.000011475,165.28
0xce9...1D1b
0xd0...1a21
09/24/202610:08:17 PMsell$88$0.030810.032780.000011482,855.85
0x2F9...D7D4
0x75...a525
09/24/202610:07:55 PMsell$129.06$0.030820.048070.000011484,187.3
0xce9...1D1b
0x2c...8d07
09/24/202610:02:19 PMsell$98.5$0.030850.036670.000011483,192.7
0xf1d...B6E2
0x91...99de
09/24/202610:02:19 PMsell$101.47$0.030840.037770.000011483,289.3
0xf1d...B6E2
0xca...04d1
09/24/202610:01:55 PMsell$56.41$0.030840.0210.000011481,828.71
0xf1d...B6E2
0xf6...a159