WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.03135
Presyo
0.00001884 WETH
TVL
$238,490.93
MKT CAP
$5.4M
5m
-1.19%
1h
0.42%
4h
-0.91%
24h
0.42%
Ibahagi
TXNS
2K
Mga Bumili
896
Mga Nagbenta
1K
Dami
209K
Telegram price alerts
Pares:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
5.78M
Pinagsama WETH:
$34.41

BIO/WETH price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.03135. Ang presyo ng BIO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2118 trades na may dami ng kalakalan na $209,240.37. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,418,604.02. Ang kontrata ng liquidity pool ay 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 na may kabuuang halaga na naka-lock (TVL) na $238,490.94. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 ay $238,490.94.

Ang kabuuang transaksyon ng BIO/WETH ay 2118 sa nakaraang 24 na oras, kung saan 896 ang mga buy transactions, at 1222 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $209,240.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001884, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03135 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20266:04:33 AMsell$37.94$0.031360.022790.000018841,209.54
0x18F...9Ca2
0x31...1628
06/12/20266:04:35 AMsell$50.43$0.031350.03030.000018841,608.21
0x784...Cf85
0x0b...156e
06/12/20266:04:21 AMsell$35.27$0.031360.02120.000018851,124.55
0x884...12E6
0x5d...5287
06/12/20266:04:07 AMsell$42.04$0.031370.025270.000018851,340.29
0x249...10DB
0xae...378b
06/12/20266:03:59 AMsell$31.11$0.031380.01870.00001886991.58
0xCBB...1424
0x4d...38ee
06/12/20266:03:49 AMsell$40.6$0.031370.024410.000018861,294.21
0x22E...f942
0x2d...ccaf
06/12/20266:03:09 AMsell$62.47$0.031380.037560.000018871,990.22
0xD81...036E
0x05...48d8
06/12/20266:02:19 AMsell$222.2$0.031460.13350.000018917,060.93
0xa9A...99cd
0xac...2af1
06/12/20266:02:19 AMsell$221.88$0.031420.13330.000018887,060.93
0xa9A...99cd
0xdf...f947
06/12/20266:02:07 AMsell$80.03$0.031470.048140.000018932,542.73
0x666...6ACa
0xdd...68ea
06/12/20266:01:51 AMsell$38.25$0.031490.0230.000018941,214.53
0x123...dD50
0xd6...e682
06/12/20266:01:47 AMsell$41.06$0.031490.02470.000018941,303.74
0xD81...036E
0x62...1417
06/12/20266:01:23 AMsell$12.17$0.031470.0073280.00001895386.73
0x5d2...2555
0x43...9483
06/12/20266:01:13 AMsell$26.05$0.031520.015650.00001895826.23
0xAcC...545c
0xd9...c791
06/12/20266:01:11 AMsell$26.39$0.031520.015860.00001895837.11
0x20F...7d3f
0xc2...433f
06/12/20266:01:07 AMsell$89.59$0.031540.053870.000018962,840.76
0x0e5...402c
0x19...ab66
06/12/20266:00:33 AMsell$28.92$0.031520.01740.00001897917.46
0xD2D...2222
0x81...dc66
06/12/20266:00:25 AMsell$9.78$0.031540.0058870.00001897310.3
0x20F...7d3f
0xdc...6ba8
06/12/20266:00:23 AMsell$10.45$0.031550.0062880.00001897331.39
0xAcC...545c
0x0d...7574
06/12/20266:00:15 AMsell$157.45$0.031570.094710.000018994,986.27
0x666...E753
0x65...0b65