WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.03377
Presyo
0.00001636 WETH
TVL
$278,816.44
MKT CAP
$5.9M
5m
-0.02%
1h
-1.79%
4h
-2.58%
24h
-3.92%
Ibahagi
TXNS
2K
Mga Bumili
898
Mga Nagbenta
777
Dami
313K
Telegram price alerts
Pares:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
6.75M
Pinagsama WETH:
$24.66

BIO/WETH price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.03377. Ang presyo ng BIO ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1675 trades na may dami ng kalakalan na $313,129.22. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,853,955.72. Ang kontrata ng liquidity pool ay 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 na may kabuuang halaga na naka-lock (TVL) na $278,816.45. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 ay $278,816.45.

Ang kabuuang transaksyon ng BIO/WETH ay 1675 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 777 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $313,129.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001636, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03377 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:22:41 AMsell$2$0.033770.00096940.0000163659.23
0x433...dF9B
0xd5...a4b0
05/23/202612:22:05 AMbuy$234.77$0.03390.11380.000016446,923.4
0xAd3...93Ed
0x2e...5f84
05/23/202612:21:57 AMbuy$156.02$0.033880.075650.000016434,604.57
0xAd3...93Ed
0x4d...c993
05/23/202612:21:51 AMbuy$28.18$0.033870.013660.00001642832.05
0xf1d...B6E2
0xc1...cf4c
05/23/202612:21:27 AMbuy$30.21$0.033870.014640.00001641892.21
0xf1d...B6E2
0x0d...9e86
05/23/202612:20:03 AMbuy$145.48$0.033850.070510.000016414,297.01
0xf1d...B6E2
0x35...9048
05/23/202612:19:11 AMbuy$115.92$0.033870.056130.00001643,422.13
0xf1d...B6E2
0xa4...242f
05/23/202612:19:03 AMbuy$52.71$0.033860.025520.000016391,556.39
0xf1d...B6E2
0x4e...f89b
05/23/202612:18:53 AMbuy$158.4$0.033860.076690.000016394,677.46
0xf1d...B6E2
0xa3...22ba
05/23/202612:18:19 AMbuy$73.39$0.033870.035510.000016392,166.62
0xf1d...B6E2
0xe7...24cd
05/23/202612:18:09 AMbuy$170.41$0.033850.082450.000016385,033.51
0xf1d...B6E2
0x6f...6cd4
05/23/202612:18:09 AMbuy$431.71$0.033820.20880.0000163612,762.32
0xcA0...C056
0x7a...2085
05/23/202612:17:59 AMbuy$28.75$0.033810.013910.00001636850.54
0xF9b...Af41
0x3f...ec93
05/23/202612:17:25 AMbuy$48.3$0.03380.023370.000016361,428.96
0xF9b...Af41
0xb3...48c5
05/23/202612:17:19 AMbuy$80.29$0.03380.038850.000016352,375.35
0xF9b...Af41
0xdb...576a
05/23/202612:17:15 AMbuy$83.04$0.03380.040180.000016352,456.65
0xF9b...Af41
0x0f...f9fd
05/23/202612:17:11 AMbuy$55.98$0.033790.027080.000016351,656.44
0xF9b...Af41
0xd1...2a04
05/23/202612:16:51 AMbuy$56.49$0.033780.027340.000016351,672.53
0x630...28b2
0xc2...7385
05/23/202612:16:47 AMbuy$124.17$0.033820.060020.000016343,671.74
0x4Aa...F95F
0x4e...d562
05/23/202612:16:41 AMbuy$104.05$0.033760.050360.000016343,081.25
0x2F9...D7D4
0x8e...5466