WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.02629
Presyo
0.00001066 WETH
TVL
$41,927.64
MKT CAP
$4.8M
5m
-0.11%
1h
-0.99%
4h
-1.42%
24h
-1.67%
Ibahagi
TXNS
857
Mga Bumili
374
Mga Nagbenta
483
Dami
106K
Telegram price alerts
Pares:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
9.11M
Pinagsama WETH:
$8.5

BIO/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02629. Ang presyo ng BIO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $105,523.51. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $4,800,563.92. Ang kontrata ng liquidity pool ay 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 na may kabuuang halaga na naka-lock (TVL) na $41,927.65. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 ay $41,927.65.

Ang kabuuang transaksyon ng BIO/WETH ay 857 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 483 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $105,523.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001066, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02629 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20268:12:17 AMsell$26.18$0.026290.010620.00001066995.99
0x136...18a6
0xa0...51e8
09/01/20268:10:13 AMsell$67.59$0.026280.027430.000010662,571.45
0xB0b...cd13
0x7f...a4cd
09/01/20268:07:19 AMsell$105.15$0.026280.042670.000010664,000
0x1e9...C015
0x83...e047
09/01/20268:07:11 AMsell$62.15$0.026280.025230.000010672,364.51
0x136...18a6
0x90...72a9
09/01/20268:07:09 AMsell$96.01$0.026290.038950.000010673,650.7
0xb2E...f3a1
0xc3...df13
09/01/20268:06:47 AMsell$84.59$0.026320.034290.000010673,213.75
0x22E...f942
0x1a...0bb9
09/01/20268:06:45 AMsell$63.39$0.02630.025720.000010672,410.46
0x22E...f942
0x4f...784d
09/01/20268:06:43 AMsell$164.54$0.026310.066770.000010676,253.2
0x666...B157
0x97...0b72
09/01/20268:06:43 AMsell$189.32$0.02630.076830.000010677,197.12
0x80a...5f99
0x87...505e
09/01/20267:58:53 AMbuy$0.07845$0.026520.000031750.000010732.95
0x385...248f
0x66...0f42
09/01/20267:22:39 AMsell$0.0001169$0.026440.0747220.000010670.004421
0x1Ee...bFF0
0x89...ef29
09/01/20267:18:33 AMbuy$0.0001583$0.026550.07640.000010730.005962
0x358...61F7
0xed...0888
09/01/20267:05:15 AMsell$135.61$0.02640.054840.000010685,135.01
0x8E8...512b
0x30...8472
09/01/20267:05:15 AMsell$135.62$0.026410.054840.000010685,135.01
0x8E8...512b
0xb2...bd8c
09/01/20267:04:45 AMsell$346.58$0.026410.14010.0000106813,118.96
0xABe...2F11
0x94...e674
09/01/20267:02:35 AMsell$89.14$0.026420.036040.000010683,372.99
0x784...Cf85
0xbf...e941
09/01/20267:02:37 AMsell$105.7$0.026420.042730.000010684,000
0x1e9...C015
0x31...b2fb
09/01/20267:01:33 AMsell$84.15$0.026410.034040.000010683,186.01
0x249...10DB
0x8f...09f5
09/01/20267:01:05 AMsell$176.44$0.02640.07140.000010686,681.66
0x003...7923
0xb7...c7d5
09/01/20266:54:55 AMsell$105.73$0.026430.042740.000010684,000
0x1e9...C015
0x06...0f29