WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.02493
Presyo
0.00001322 WETH
TVL
$274,886.26
MKT CAP
$4.6M
5m
0%
1h
-0.60%
4h
-0.50%
24h
-3.03%
Ibahagi
TXNS
1K
Mga Bumili
581
Mga Nagbenta
555
Dami
155K
Telegram price alerts
Pares:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
8.4M
Pinagsama WETH:
$34.71

BIO/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02493. Ang presyo ng BIO ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $155,299.67. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $4,550,464.54. Ang kontrata ng liquidity pool ay 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 na may kabuuang halaga na naka-lock (TVL) na $274,886.27. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 ay $274,886.27.

Ang kabuuang transaksyon ng BIO/WETH ay 1136 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 555 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $155,299.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001322, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02493 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20264:17:45 AMbuy$0.0005298$0.024930.062810.000013220.02124
0xB06...1aA5
0xeb...e4cb
08/12/20264:14:23 AMbuy$0.0001263$0.024930.07670.000013220.005066
0xEC5...8DbB
0xb5...0a00
08/12/20264:12:31 AMsell$381.77$0.024810.20250.0000131615,382.13
0xAd3...93Ed
0x79...142f
08/12/20264:12:03 AMsell$381.84$0.024830.20260.0000131715,374.46
0xBC1...D018
0xd2...fe24
08/12/20264:11:59 AMsell$79.86$0.024840.042370.000013183,213.9
0x18F...9Ca2
0xbb...48fa
08/12/20264:11:55 AMsell$99.36$0.024840.052740.000013184,000
0x13f...C016
0x1d...d86f
08/12/20264:11:45 AMsell$99.37$0.024840.052740.000013184,000
0x1e9...C015
0x90...aa9d
08/12/20264:11:39 AMsell$79.29$0.024850.042070.000013183,190.47
0x666...b313
0x5c...00fd
08/12/20264:11:31 AMsell$79.7$0.024850.042290.000013183,206.63
0x123...dD50
0x0d...7f20
08/12/20264:11:29 AMsell$117.96$0.024850.062590.000013194,745.63
0x445...2911
0x1d...f63f
08/12/20264:11:29 AMsell$69.81$0.024860.037040.000013192,808.47
0x666...C644
0x53...d716
08/12/20264:11:21 AMsell$62.93$0.024860.033390.000013192,531.51
0x4Aa...F95F
0x38...2719
08/12/20264:11:19 AMsell$146.73$0.024860.077850.000013195,901.65
0x666...87e8
0x82...e478
08/12/20264:11:19 AMbuy$3.29$0.024980.0017470.00001325131.83
0x91a...1A48
0x5a...b652
08/12/20264:11:19 AMsell$223.29$0.024860.11840.000013198,979.43
0x44C...9a4e
0xbc...d9c1
08/12/20264:05:03 AMsell$262.96$0.024880.13940.0000131910,565.7
0xAd3...93Ed
0x85...44d3
08/12/20264:04:59 AMsell$99.52$0.024880.052790.000013194,000
0x1e9...C015
0x36...5d2d
08/12/20264:03:29 AMsell$58.68$0.024890.031120.00001322,357.41
0x394...8961
0xa4...9167
08/12/20264:01:07 AMsell$99.59$0.024890.052810.00001324,000
0x1e9...C015
0x2d...d6f8
08/12/20264:00:35 AMsell$133.25$0.024890.070680.00001325,351.56
0x666...8B2c
0x09...ecf0