WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.02949
Presyo
0.00001734 WETH
TVL
$245,827.83
MKT CAP
$5.1M
5m
0%
1h
0.02%
4h
-1.89%
24h
-0.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
238K
Telegram price alerts
Pares:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIO:
6.35M
Pinagsama WETH:
$34.46

BIO/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02949. Ang presyo ng BIO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2248 trades na may dami ng kalakalan na $238,229.06. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,102,583.07. Ang kontrata ng liquidity pool ay 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 na may kabuuang halaga na naka-lock (TVL) na $245,827.83. Ang BIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 ay $245,827.83.

Ang kabuuang transaksyon ng BIO/WETH ay 2248 sa nakaraang 24 na oras, kung saan 1097 ang mga buy transactions, at 1151 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $238,229.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001734, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02949 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20266:27:09 PMsell$0.0002403$0.029490.0614130.000017340.008149
0x7E9...F7Db
0xb3...f353
07/02/20266:19:35 PMbuy$0.003554$0.029620.0520910.000017430.1199
0xdDD...c999
0x75...d24a
07/02/20266:19:39 PMbuy$0.003544$0.029620.0520850.000017430.1196
0xdDD...c999
0x6e...1b7b
07/02/20266:19:17 PMbuy$0.003547$0.02960.0520880.000017430.1198
0xdDD...c999
0x81...8274
07/02/20266:18:55 PMbuy$0.003554$0.029620.0520910.000017430.1199
0xdDD...c999
0xa4...9a8e
07/02/20266:18:09 PMsell$32.77$0.029450.019290.000017341,112.73
0xf1d...B6E2
0xf1...90b8
07/02/20266:18:03 PMbuy$0.003554$0.02960.0520920.000017430.12
0xdDD...c999
0x3e...83bd
07/02/20266:17:01 PMsell$57.81$0.029460.034030.000017341,962.05
0xf1d...B6E2
0x1c...dc15
07/02/20266:17:01 PMsell$76.39$0.029460.044970.000017342,592.44
0xf1d...B6E2
0x83...4ccd
07/02/20266:10:59 PMsell$33.47$0.029490.019690.000017341,135.1
0xf1d...B6E2
0x4f...e1f2
07/02/20266:10:57 PMsell$12.37$0.029490.0072820.00001735419.66
0xf1d...B6E2
0xca...389a
07/02/20266:10:57 PMsell$33.15$0.029490.01950.000017351,123.86
0xf1d...B6E2
0xe4...1bcc
07/02/20266:10:57 PMsell$12.25$0.029490.0072090.00001734415.5
0xf1d...B6E2
0x26...26ca
07/02/20266:10:57 PMsell$32.82$0.029490.01930.000017351,112.73
0xf1d...B6E2
0xf9...db5e
07/02/20266:10:51 PMsell$42.09$0.02950.024760.000017351,427.01
0xf1d...B6E2
0x71...a65e
07/02/20266:10:37 PMsell$45.62$0.029520.026810.000017351,545.25
0xf1d...B6E2
0x56...d037
07/02/20266:10:07 PMsell$20.84$0.029520.012250.00001735706.13
0xf1d...B6E2
0x31...8271
07/02/20266:01:07 PMbuy$58.56$0.029570.034530.000017431,980.31
0xf1d...B6E2
0x63...98f8
07/02/20266:01:07 PMbuy$30.59$0.029580.018040.000017441,034.4
0x666...85bF
0x7f...0f33
07/02/20266:00:17 PMbuy$84.77$0.029540.050030.000017432,869.78
0x784...Cf85
0x26...9aa9