WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.04745
Presyo
0.04745 USDC
TVL
$1,762.31
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x477C7B9804Bc0187f95e037c75e9626CF82b8392
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
453.45
Pinagsama USDC:
$1,740.79

BIO/USDC price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.04745. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $7,455,449.99. Ang kontrata ng liquidity pool ay 0x477C7B9804Bc0187f95e037c75e9626CF82b8392 na may kabuuang halaga na naka-lock (TVL) na $1,762.32. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0x477C7B9804Bc0187f95e037c75e9626CF82b8392 ay $1,762.32.

Ang kabuuang transaksyon ng BIO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.04745, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.04745 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20268:37:01 PMbuy$69.4$0.0474569.40.047451,462.45
0x586...E725
0xfe...e1f5
01/19/20268:33:57 PMbuy$167.36$0.04745167.360.047453,527.07
0xA2c...d4E4
0x10...390c
01/19/20268:33:55 PMbuy$21.18$0.0474421.180.04744446.49
0x054...3333
0xbb...6d3b
01/19/20268:33:53 PMbuy$89.84$0.0474489.840.047441,893.46
0x8A2...4ae2
0xe4...bf29
01/19/20268:24:01 PMsell$5.92$0.047395.920.04739125.09
0x562...5E1b
0xe1...d7d8
01/19/20268:23:59 PMbuy$1,398.86$0.047421,398.860.0474229,494.54
0x62c...Abe8
0x44...a4e2
01/19/20268:07:21 PMsell$21.42$0.0473621.420.04736452.28
0x586...E725
0xd2...746a
01/19/20268:07:21 PMsell$64.42$0.0473664.420.047361,360.31
0x660...C7d2
0x65...3090
01/19/20268:07:21 PMsell$60.65$0.0473660.650.047361,280.69
0xDAb...A6d2
0x6c...fb64
01/19/20268:07:17 PMsell$138.22$0.04736138.220.047362,918.23
0xCac...ab86
0x3a...eed3
01/19/20268:07:07 PMsell$550.74$0.04737550.740.0473711,624.76
0xCac...ab86
0xff...bf71
01/19/20268:07:05 PMsell$69.23$0.0473869.230.047381,461.09
0x8A2...4ae2
0xd5...3fb1
01/19/20268:07:05 PMsell$31.17$0.0473831.170.04738658.01
0x586...E725
0xbf...722e
01/19/20268:07:03 PMsell$35.66$0.0473835.660.04738752.66
0xDfE...fa1B
0x97...9cac
01/19/20268:07:03 PMsell$93.29$0.0473893.290.047381,968.8
0x8A2...4ae2
0x18...7fd7
01/19/20268:06:11 PMsell$9.48$0.047399.480.04739200.23
0xE22...b5B9
0xa7...b612
01/19/20268:06:09 PMsell$87.58$0.0473987.580.047391,848.04
0x8A2...4ae2
0x11...a452
01/19/20268:06:09 PMsell$339.19$0.04739339.190.047397,156.43
0x367...1278
0x74...ca56
01/19/20268:06:09 PMsell$82.83$0.047482.830.04741,747.56
0x740...67B6
0x06...4206
01/19/20268:06:09 PMsell$176.5$0.0474176.50.04743,723.23
0xD51...a818
0x02...6ea8