WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINDER-WETH pair

Presyo USD
$0.061835
Presyo
0.0109325 WETH
TVL
$103,168.99
MKT CAP
$183.6K
5m
10.98%
1h
23.27%
4h
87.23%
24h
1,188%
Ibahagi
TXNS
274
Mga Bumili
152
Mga Nagbenta
122
Dami
222K
Telegram price alerts
Pares:
0xeA82BE252e1E0E001B2e1e37648Ca01610e2D874
BINDER:
0x2AbB46EBC49C84bfE45a811d9fFA2a70b9c563DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BINDER:
272.91B
Pinagsama WETH:
$26.2

BINDER/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BINDER token sa DEX Uniswap V2 ay $0.0000001835. Ang presyo ng BINDER ay pataas 1,188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $221,923.45. Ang kontrata ng BINDER token ay 0x2AbB46EBC49C84bfE45a811d9fFA2a70b9c563DC na may market cap na $183,562.18. Ang kontrata ng liquidity pool ay 0xeA82BE252e1E0E001B2e1e37648Ca01610e2D874 na may kabuuang halaga na naka-lock (TVL) na $103,169.00. Ang BINDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINDER/WETH na may kontrata na address 0xeA82BE252e1E0E001B2e1e37648Ca01610e2D874 ay $103,169.00.

Ang kabuuang transaksyon ng BINDER/WETH ay 274 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 122 ang mga sales transactions.

Ang BINDER/WETH pool ay may trading volume na $221,923.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINDER sa WETH ay 0.00000000009325, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BINDER sa USD ay $0.0000001835 ngayon.

BINDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:58:25 PMbuy$1,639.47$0.0618350.83290.01093258.93B
0xFe6...1059
0xc2...e6b7
02/20/202611:56:07 PMbuy$1,964.56$0.0617070.99790.010867411.5B
0xaC9...3DCB
0xa8...c991
02/20/202611:53:45 PMsell$677.55$0.0616530.34410.01084024.1B
0xAaB...2B42
0x2c...cb7a
02/20/202611:51:27 PMsell$736.63$0.06170.37460.0108654.33B
0xEff...8783
0x5c...2d8d
02/20/202611:49:11 PMbuy$671.01$0.0617130.34120.01087143.92B
0x045...FC18
0xc7...26c1
02/20/202611:46:51 PMbuy$679.05$0.0616660.34540.01084764.08B
0x4ce...5d95
0x4b...60c6
02/20/202611:44:31 PMsell$920.7$0.0616640.46840.01084675.53B
0x455...4DF3
0x94...1d63
02/20/202611:42:15 PMsell$822.2$0.0617240.41850.01087764.77B
0x89f...EA1C
0x0d...6f9f
02/20/202611:39:57 PMbuy$2,476.45$0.0616751.260.010852914.78B
0x53a...7938
0xf2...b260
02/20/202611:37:37 PMsell$572.37$0.0616030.2910.01081553.57B
0x3Ae...4deB
0xe4...0e0e
02/20/202611:35:19 PMbuy$984.45$0.0615990.50070.01081326.16B
0x111...9cA6
0x52...a491
02/20/202611:32:59 PMbuy$1,339.11$0.0615210.68090.01077388.8B
0x44E...24E3
0xc9...870d
02/20/202611:30:39 PMsell$693.13$0.0614920.35230.01075864.64B
0xEb2...1Bf0
0x0a...b980
02/20/202611:28:21 PMbuy$736.27$0.06150.37420.01076254.91B
0x2C8...cDe6
0x01...03a6
02/20/202611:26:01 PMbuy$629.66$0.0614560.31990.010744.32B
0xD56...E85A
0xed...bc19
02/20/202611:23:41 PMsell$899.19$0.0614560.4570.010746.18B
0x218...A60E
0x89...7f08
02/20/202611:21:23 PMbuy$596.33$0.0614760.30280.01074954.04B
0xc98...7c11
0xf7...62ab
02/20/202611:19:05 PMbuy$611.65$0.0614360.31080.01072974.26B
0xbCD...B920
0xdf...4630
02/20/202611:17:35 PMbuy$3.14$0.0614150.0016010.010719822.24M
0x506...E392
0x0e...4392
02/20/202611:16:43 PMsell$764.56$0.0614320.38850.01072785.34B
0x0b6...CfF8
0xda...65c7