WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binary-WETH pair

Presyo USD
$0.059283
Presyo
0.082967 WETH
TVL
$1
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
64.45%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x6038bD950C24AA6dA2d28E40Ac3240c2fa8d0E88
binary:
0xc4De222DE21061e942Ba08c6bC497046bEF8D08c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama binary:
0.0119209
Pinagsama WETH:
$0.0172

binary/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng binary token sa DEX Uniswap V2 ay $0.000009283. Ang presyo ng binary ay pataas 64.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,260.59. Ang kontrata ng binary token ay 0xc4De222DE21061e942Ba08c6bC497046bEF8D08c na may market cap na $53,845.09. Ang kontrata ng liquidity pool ay 0x6038bD950C24AA6dA2d28E40Ac3240c2fa8d0E88 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang binary/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binary/WETH na may kontrata na address 0x6038bD950C24AA6dA2d28E40Ac3240c2fa8d0E88 ay $1.00.

Ang kabuuang transaksyon ng binary/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang binary/WETH pool ay may trading volume na $9,260.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binary sa WETH ay 0.000000002967, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 binary sa USD ay $0.000009283 ngayon.

binary-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20266:21:09 PMbuy$0.9986$0.0592830.00031920.082967107,569.920x00...37a5
01/02/20266:20:57 PMbuy$304.7$0.0592150.09740.08294533.06M0x72...832d
01/02/20266:20:33 PMbuy$393.53$0.0590610.12580.08289643.43M0x31...c682
01/02/20266:19:57 PMbuy$243.37$0.0589220.07780.08285227.28M0x4a...ebf3
01/02/20266:19:31 PMbuy$182.08$0.0588310.05820.08282220.62M0x41...5986
01/02/20266:18:59 PMbuy$178.05$0.0587560.05690.08279820.34M0x36...a582
01/02/20266:18:25 PMbuy$400.06$0.0586210.1280.08275846.41M0x24...0cbe
01/02/20266:18:03 PMbuy$415.4$0.0584410.1330.08270249.21M0x33...83f0
01/02/20266:17:33 PMbuy$430.7$0.0582630.13790.08264552.12M0xf5...0b08
01/02/20266:16:57 PMbuy$154.91$0.0581410.04960.08260619.03M0x89...4b77
01/02/20266:16:29 PMbuy$254.42$0.0580620.08140.08257931.56M0x52...ca5d
01/02/20266:15:59 PMbuy$295.76$0.0579430.09470.08254337.24M0x2e...8593
01/02/20266:15:29 PMbuy$363.62$0.057810.11640.082546.56M0xc4...90b8
01/02/20266:15:03 PMbuy$220.17$0.0576890.07050.08246228.63M0x7f...57d0
01/02/20266:14:27 PMbuy$158.05$0.0576140.05060.08243720.76M0x4a...e8de
01/02/20266:13:53 PMbuy$158.52$0.0575440.05080.08241721.01M0x56...428e
01/02/20266:13:25 PMbuy$341.09$0.0574440.10930.08238545.82M0xa1...8cea
01/02/20266:12:59 PMbuy$267.68$0.0573220.08580.08234636.56M0x19...a473
01/02/20266:12:37 PMbuy$232.78$0.0572250.07460.08231532.22M0x99...fed6
01/02/20266:12:03 PMbuy$313.4$0.0571130.10050.08228144.06M0x64...f5b6