Impormasyon tungkol sa binary-WETH pair
- Pinagsama binary:
- 0.0101137
- Pinagsama WETH:
- $0.0172
binary/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng binary token sa DEX Uniswap V2 ay $0.000005824. Ang presyo ng binary ay pataas 82.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,587.90. Ang kontrata ng binary token ay 0x21139f1d27aB63E90FF5BEa8a916bB01Fff3A0A7 na may market cap na $49,508.07. Ang kontrata ng liquidity pool ay 0x3E6595CA8e32a8DAE34808131412c20FEA260A2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang binary/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng binary/WETH ngayon?
Ang kasalukuyang liquidity ng binary/WETH na may kontrata na address 0x3E6595CA8e32a8DAE34808131412c20FEA260A2a ay $1.00.
Ilang transaksyon ang mayroon sa binary/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng binary/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa binary/WETH pool sa nakaraang 24 na oras?
Ang binary/WETH pool ay may trading volume na $9,587.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 binary sa WETH?
Ang exchange rate ng 1 binary sa WETH ay 0.000000001934, na naitala noong 7:08 PM UTC.
Magkano ang 1 binary sa dolyar?
Ang presyo ng pagpapalit ng 1 binary sa USD ay $0.000005824 ngayon.
binary-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:21:45 AM | buy | $218.03 | $0.055824 | 0.0724 | 0.081934 | 37.43M | 0x5e...d05c | |
| 11/30/2025 | 10:21:11 AM | buy | $189.72 | $0.055759 | 0.063 | 0.081912 | 32.94M | 0x6d...ae3b | |
| 11/30/2025 | 10:20:41 AM | buy | $182.16 | $0.0557 | 0.0605 | 0.081893 | 31.96M | 0xee...92a8 | |
| 11/30/2025 | 10:20:13 AM | buy | $117.6 | $0.055646 | 0.0391 | 0.081877 | 20.83M | 0xdf...7e30 | |
| 11/30/2025 | 10:19:29 AM | buy | $176.09 | $0.055605 | 0.0585 | 0.081862 | 31.41M | 0xa9...a5cd | |
| 11/30/2025 | 10:18:57 AM | buy | $323.56 | $0.055527 | 0.1075 | 0.081836 | 58.54M | 0x6f...fd21 | |
| 11/30/2025 | 10:18:19 AM | buy | $329.28 | $0.055426 | 0.1094 | 0.081802 | 60.68M | 0xcb...f842 | |
| 11/30/2025 | 10:17:45 AM | buy | $371.12 | $0.055319 | 0.1233 | 0.081767 | 69.76M | 0x78...7c58 | |
| 11/30/2025 | 10:17:13 AM | buy | $377.74 | $0.055206 | 0.1255 | 0.081729 | 72.55M | 0x5d...bb6e | |
| 11/30/2025 | 10:16:49 AM | buy | $136.34 | $0.055129 | 0.0453 | 0.081704 | 26.58M | 0xc1...0367 | |
| 11/30/2025 | 10:16:27 AM | buy | $369.61 | $0.055054 | 0.1228 | 0.081679 | 73.13M | 0xee...5c84 | |
| 11/30/2025 | 10:16:01 AM | buy | $335.6 | $0.05495 | 0.1115 | 0.081644 | 67.79M | 0xce...00c8 | |
| 11/30/2025 | 10:15:25 AM | buy | $158.01 | $0.054878 | 0.0525 | 0.08162 | 32.39M | 0x9a...b717 | |
| 11/30/2025 | 10:14:53 AM | buy | $226.33 | $0.054822 | 0.0752 | 0.081602 | 46.93M | 0xa5...09bd | |
| 11/30/2025 | 10:14:29 AM | buy | $229.94 | $0.054756 | 0.0764 | 0.08158 | 48.34M | 0x0a...4fd3 | |
| 11/30/2025 | 10:13:53 AM | buy | $185.81 | $0.054692 | 0.0618 | 0.08156 | 39.6M | 0x1a...bb29 | |
| 11/30/2025 | 10:13:25 AM | buy | $286.53 | $0.054625 | 0.0953 | 0.081538 | 61.95M | 0xf4...d51e | |
| 11/30/2025 | 10:12:51 AM | buy | $344.86 | $0.054535 | 0.1147 | 0.081508 | 76.03M | 0xb9...f0a0 | |
| 11/30/2025 | 10:12:23 AM | buy | $153.03 | $0.054466 | 0.0509 | 0.081485 | 34.26M | 0xd5...07d0 | |
| 11/30/2025 | 10:11:57 AM | buy | $425.74 | $0.054385 | 0.1416 | 0.081458 | 97.07M | 0x5b...bd04 |