WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BILLY-WETH pair

Presyo USD
$0.0009242
Presyo
0.063056 WETH
TVL
$84,062.46
MKT CAP
$92.4K
5m
-49.51%
1h
-61.21%
4h
-76.33%
24h
191%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x02Af4A2735690AedFC530Df885a3e0737E2a3be0
BILLY:
0xAfB15901f357D19046362EC740d447C90ac9645E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BILLY:
40.16M
Pinagsama WETH:
$15.52

BILLY/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng BILLY token sa DEX Uniswap V3 ay $0.0009242. Ang presyo ng BILLY ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12399 trades na may dami ng kalakalan na $4,481,583.74. Ang kontrata ng BILLY token ay 0xAfB15901f357D19046362EC740d447C90ac9645E na may market cap na $92,427.82. Ang kontrata ng liquidity pool ay 0x02Af4A2735690AedFC530Df885a3e0737E2a3be0 na may kabuuang halaga na naka-lock (TVL) na $84,062.46. Ang BILLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BILLY/WETH na may kontrata na address 0x02Af4A2735690AedFC530Df885a3e0737E2a3be0 ay $84,062.46.

Ang kabuuang transaksyon ng BILLY/WETH ay 12399 sa nakaraang 24 na oras, kung saan 6889 ang mga buy transactions, at 5510 ang mga sales transactions.

Ang BILLY/WETH pool ay may trading volume na $4,481,583.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BILLY sa WETH ay 0.0000003056, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BILLY sa USD ay $0.0009242 ngayon.

BILLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202510:04:29 PMsell$6,560.37$0.00092422.160.0630567.1M
0xb8E...F8ad
0xa0...96b4
11/30/202510:04:29 PMbuy$655.59$0.0010890.21680.063604601,486.14
0x459...7c42
0xd9...5a4f
11/30/202510:04:19 PMsell$166.84$0.001070.055170.06354155,848.98
0x072...4E49
0xf1...e7bb
11/30/202510:04:17 PMsell$170.34$0.0010790.056330.063569157,799.06
0xc19...7521
0x45...bf73
11/30/202510:04:13 PMsell$495.27$0.0010990.16370.063634450,597.34
0x9AF...7c83
0xe3...29e7
11/30/202510:04:13 PMsell$34.49$0.0010840.01140.06358731,794.79
0xBF1...aC9f
0x4c...37b2
11/30/202510:04:09 PMsell$29.5$0.0011130.0097580.06368126,505.01
0xeA3...c145
0x82...48a2
11/30/202510:04:09 PMbuy$498.95$0.0011070.1650.063661450,597.34
0x9AF...7c83
0xb3...18f0
11/30/202510:04:01 PMsell$451.37$0.0010950.14910.063618412,121.73
0x066...a96B
0x11...5966
11/30/202510:04:01 PMbuy$100.08$0.0010920.033060.06360891,618.74
0x3e3...091A
0x4f...b22e
11/30/202510:03:47 PMsell$388.3$0.0010930.12820.063612355,103.02
0x7E4...9C67
0x51...dcfb
11/30/202510:03:47 PMbuy$454.08$0.0011010.150.063639412,121.73
0x066...a96B
0x3b...c5ef
11/30/202510:03:33 PMsell$437.57$0.0011150.14450.063685392,176.41
0x08e...36FC
0x82...428c
11/30/202510:03:29 PMbuy$398.98$0.0011230.13180.063711355,103.02
0x7E4...9C67
0xc3...4202
11/30/202510:03:15 PMbuy$379.31$0.0011020.12530.063641344,042.42
0x08e...36FC
0xcc...3496
11/30/202510:03:11 PMsell$199.33$0.0012620.065840.064169157,922.77
0xcc6...5FBE
0xb9...ee57
11/30/202510:03:11 PMsell$203.86$0.0012730.067340.064208160,038.13
0xC7e...37d6
0xdb...e7a3
11/30/202510:03:11 PMsell$3,074.59$0.0011681.010.0638582.63M
0x6cc...9f3D
0xae...5c62
11/30/202510:03:07 PMsell$675.43$0.0012990.22310.064292519,813.31
0xa8d...D23e
0x26...240d
11/30/202510:03:03 PMbuy$680.52$0.0013090.22480.064324519,813.31
0xa8d...D23e
0x7b...0faf