WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Billy-WETH pair

Presyo USD
$0.0005532
Presyo
0.061456 WETH
TVL
$78,939.78
MKT CAP
$549.5K
5m
12.34%
1h
20.05%
4h
9.86%
24h
320%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xF661E969dbc3A847D1A8C579236d0Eb5911CFeA8
Billy:
0xeb560289067c375E4897552DCDA7E3d203BFFBE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Billy:
71.83M
Pinagsama WETH:
$10.39

Billy/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng Billy token sa DEX Uniswap V2 ay $0.0005532. Ang presyo ng Billy ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7096 trades na may dami ng kalakalan na $3,038,865.20. Ang kontrata ng Billy token ay 0xeb560289067c375E4897552DCDA7E3d203BFFBE2 na may market cap na $549,486.39. Ang kontrata ng liquidity pool ay 0xF661E969dbc3A847D1A8C579236d0Eb5911CFeA8 na may kabuuang halaga na naka-lock (TVL) na $78,939.78. Ang Billy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Billy/WETH na may kontrata na address 0xF661E969dbc3A847D1A8C579236d0Eb5911CFeA8 ay $78,939.78.

Ang kabuuang transaksyon ng Billy/WETH ay 7096 sa nakaraang 24 na oras, kung saan 2955 ang mga buy transactions, at 4141 ang mga sales transactions.

Ang Billy/WETH pool ay may trading volume na $3,038,865.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Billy sa WETH ay 0.0000001456, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Billy sa USD ay $0.0005532 ngayon.

Billy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202512:03:19 PMsell$391.98$0.00055320.10310.061456708,460.71
0xC60...F349
0xf1...65da
07/21/202512:03:13 PMsell$39.15$0.00055930.01030.06147270,000
0xeaC...C036
0x52...9be1
07/21/202512:03:03 PMsell$3.24$0.00056050.0008530.0614745,786.57
0x3c4...d909
0x07...8d68
07/21/202512:03:03 PMbuy$989.93$0.00054990.26030.0614461.8M
0x77e...BA6a
0x33...41b8
07/21/202512:02:21 PMsell$1.82$0.00053220.00048170.0614023,435.68
0xAcf...9A4a
0xcf...fa2a
07/21/202512:01:57 PMbuy$47.53$0.00053570.01250.06140988,710.71
0x2b1...216b
0x3c...8760
07/21/202512:01:19 PMbuy$75.41$0.00053490.01980.061404140,961.64
0x6Cd...5126
0x5d...53e3
07/21/202512:01:09 PMbuy$9.42$0.00053660.0024750.06140917,563.1
0x6Cd...5126
0x19...d8ef
07/21/202512:01:11 PMsell$105.36$0.00053210.027660.061397198,000
0x33c...f909
0x53...27a6
07/21/202512:00:57 PMbuy$22.62$0.00053680.005940.06140942,140.13
0x2A2...413A
0xa5...4d99
07/21/202512:00:57 PMsell$21.21$0.00053360.0055710.06140139,759.19
0x409...6547
0x0d...8557
07/21/202512:00:37 PMbuy$188.53$0.00053390.04950.061401353,077.95
0x435...D0F9
0x5f...8605
07/21/202512:00:25 PMbuy$7.54$0.00053130.001980.06139414,194.28
0xeEe...d704
0x55...4acb
07/21/202512:00:17 PMsell$55.03$0.00052870.014440.061388104,073.85
0x798...5c1D
0x04...a051
07/21/202511:59:31 AMbuy$100.02$0.0005320.026220.061395188,004.87
0xe56...4286
0x8e...7c87
07/21/202511:59:27 AMsell$465.53$0.00053380.1220.061399872,071.92
0x5a5...B378
0x7a...e13c
07/21/202511:58:59 AMsell$25.39$0.00054050.0066590.06141746,981.38
0x869...4525
0x1f...a262
07/21/202511:58:39 AMsell$6.95$0.00054090.0018240.06141812,857.51
0xA28...2720
0x85...13e6
07/21/202511:58:39 AMbuy$1,887.51$0.00051810.4950.0613583.64M
0x0dE...977b
0xe4...f17b
07/21/202511:58:17 AMbuy$19.8$0.0004930.0051930.06129340,160.8
0x409...6547
0x44...1e7a