WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-BILLY pair

Presyo USD
$1.34
Presyo
344.68 BILLY
TVL
$349,040.46
MKT CAP
$670.9M
5m
0%
1h
0%
4h
-0.45%
24h
-16.05%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
610
Dami
168K
Telegram price alerts
Pares:
0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
BILLY:
0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2
Pinagsama VIRTUAL:
129,376.82
Pinagsama BILLY:
$44.46M

VIRTUAL/BILLY price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.34. Ang presyo ng VIRTUAL ay pababa -16.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $167,511.94. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $670,927,626.92. Ang kontrata ng liquidity pool ay 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 na may kabuuang halaga na naka-lock (TVL) na $349,040.46. Ang VIRTUAL/BILLY trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/BILLY na may kontrata na address 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 ay $349,040.46.

Ang kabuuang transaksyon ng VIRTUAL/BILLY ay 1179 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 610 ang mga sales transactions.

Ang VIRTUAL/BILLY pool ay may trading volume na $167,511.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa BILLY ay 344.68, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.34 ngayon.

VIRTUAL-BILLY price chart

PetsaOras
Presyo $
Presyo BILLY
GumawaTXN
09/19/202512:22:13 AMsell$2.01$0.0039131.490.002901514.61
0x737...9290
0x30...26b1
09/19/202512:21:43 AMbuy$995.47$0.003914737.970.002902254,297.01
0x035...36d0
0x06...d35c
09/19/202512:17:55 AMsell$382.76$0.003877283.750.00287498,710.92
0xB9f...ee07
0x36...9096
09/19/202512:10:39 AMbuy$994$0.003887736.880.002881255,709.06
0x035...36d0
0x79...7409
09/19/202512:06:03 AMbuy$253.06$0.003859187.60.00286165,570.67
0x066...59fd
0x80...cb6a
09/19/202512:05:41 AMsell$66.11$0.00383249.010.0028417,252.91
0x040...6fb3
0xd3...3e3b
09/18/202511:59:59 PMbuy$231.82$0.003851171.870.00285560,194.49
0x281...f7D1
0x1b...ca83
09/18/202511:59:25 PMsell$205.4$0.003827152.280.00283753,664.79
0xD82...993D
0x2f...c382
09/18/202511:59:07 PMsell$140$0.003835103.80.00284336,505.75
0x470...1D49
0xac...e820
09/18/202511:58:43 PMsell$231.82$0.003843171.870.00284960,314.78
0x281...f7D1
0xbe...70f1
09/18/202511:58:21 PMsell$162.77$0.003852120.680.00285642,254.13
0x1ef...DF56
0x05...c498
09/18/202511:57:53 PMbuy$177.1$0.003875131.30.00287345,701.4
0xdB7...CFbd
0x78...ed43
09/18/202511:57:31 PMsell$95.49$0.0038570.790.00285424,802.05
0x14e...a916
0x64...62b5
09/18/202511:56:59 PMsell$245.2$0.003857181.790.0028663,560.12
0xAC5...A806
0x1b...76d3
09/18/202511:56:57 PMsell$0.7296$0.0038630.54090.002864188.86
0x586...E725
0x3d...bbc2
09/18/202511:56:41 PMbuy$19.43$0.00388614.40.0028815,000.53
0x52D...6383
0x1a...11c6
09/18/202511:56:11 PMbuy$218.97$0.00388162.340.00287756,425.26
0x4aD...3337
0x9d...63fe
09/18/202511:55:53 PMsell$25.3$0.00385318.750.0028566,566.75
0x879...17F6
0x0f...1456
09/18/202511:55:33 PMbuy$160.69$0.003873119.130.00287141,486.05
0xD82...993D
0xa7...5abd
09/18/202511:55:33 PMsell$0.9662$0.0038530.71630.002857250.73
0x586...E725
0x22...27bc