WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BILLY-VIRTUAL pair

Presyo USD
$0.001092
Presyo
0.000289 VIRTUAL
TVL
$200,915.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
80
Mga Bumili
43
Mga Nagbenta
37
Dami
14K
Telegram price alerts
Pares:
0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248
BILLY:
0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BILLY:
147.36M
Pinagsama VIRTUAL:
$42,461.52

BILLY/VIRTUAL price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BILLY token sa DEX Uniswap V2 ay $0.001092. Ang presyo ng BILLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $14,363.16. Ang kontrata ng BILLY token ay 0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2 na may market cap na $1,639,017.27. Ang kontrata ng liquidity pool ay 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 na may kabuuang halaga na naka-lock (TVL) na $200,915.43. Ang BILLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BILLY/VIRTUAL na may kontrata na address 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 ay $200,915.43.

Ang kabuuang transaksyon ng BILLY/VIRTUAL ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BILLY/VIRTUAL pool ay may trading volume na $14,363.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BILLY sa VIRTUAL ay 0.000289, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BILLY sa USD ay $0.001092 ngayon.

BILLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/16/20254:34:35 AMbuy$0.8651$0.0010920.92060.0002893,185.51
0x737...9290
0x51...80ce
12/16/20254:13:55 AMsell$48.97$0.00109252.110.0002876181,200.24
0xe54...4bbf
0xbb...d667
12/16/20253:49:09 AMbuy$0.5541$0.0010920.58970.00028972,035.65
0xE22...b5B9
0xe1...e35f
12/16/20253:49:07 AMsell$176.75$0.001092188.090.0002892650,289.59
0xeC5...3725
0x40...6925
12/16/20253:07:11 AMbuy$0.5548$0.0010920.59040.00029222,020.14
0xE22...b5B9
0x6d...fb5d
12/16/20253:07:09 AMsell$64.45$0.00109268.590.0002909235,729.34
0xe54...4bbf
0x92...b3fe
12/16/20252:05:57 AMsell$74.34$0.00109279.110.0002919270,946.83
0xe54...4bbf
0x3c...2d4e
12/16/20251:32:41 AMbuy$8.51$0.0010929.060.000294930,742.46
0x2a5...EE9e
0x42...5240
12/16/20251:32:41 AMsell$46.87$0.00109249.880.0002928170,313.25
0x2a5...EE9e
0x42...5240
12/16/20251:08:07 AMbuy$1.38$0.0010921.470.00029485,015.32
0x367...1278
0x28...88e4
12/16/20251:08:07 AMsell$567.44$0.001092603.860.00029722.03M
0x96b...cc5e
0xaf...b988
12/16/20251:06:37 AMbuy$24.83$0.00109226.430.00030387,229.23
0x6dD...2c7A
0x5c...5e6a
12/16/202512:11:25 AMsell$0.8377$0.0010920.89150.0003012,961.4
0xE22...b5B9
0xbd...a68e
12/16/202512:11:23 AMbuy$481.27$0.001092512.160.00029921.71M
0x476...47EA
0x03...a0ce
12/15/202511:23:51 PMbuy$336.32$0.001092357.910.00029331.22M
0x9Ae...efeC
0x28...cd5c
12/15/202511:23:07 PMbuy$370.75$0.001092394.550.00028811.37M
0x9Ae...efeC
0x2c...9261
12/15/202511:22:37 PMbuy$488.46$0.001092519.820.0002821.84M
0x9Ae...efeC
0x63...9db1
12/15/202511:17:49 PMsell$7.5$0.0010927.990.000276928,858.05
0xa8f...c904
0xbd...05e1
12/15/202511:17:49 PMsell$0.2534$0.0010920.26960.0002768974.03
0x367...1278
0x04...530c
12/15/202511:17:49 PMbuy$1,926.05$0.0010922,049.680.00026497.74M
0xa8c...F529
0x60...83bc