WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BILLY-VIRTUAL pair

Presyo USD
$0.005203
Presyo
0.003757 VIRTUAL
TVL
$391,291.06
MKT CAP
$7.8M
5m
-0.03%
1h
-9.62%
4h
-7.75%
24h
58.63%
Ibahagi
TXNS
789
Mga Bumili
328
Mga Nagbenta
461
Dami
515K
Telegram price alerts
Pares:
0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248
BILLY:
0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BILLY:
37.49M
Pinagsama VIRTUAL:
$141,278.36

BILLY/VIRTUAL price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BILLY token sa DEX Uniswap V2 ay $0.005203. Ang presyo ng BILLY ay pataas 58.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $515,195.57. Ang kontrata ng BILLY token ay 0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2 na may market cap na $7,828,264.62. Ang kontrata ng liquidity pool ay 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 na may kabuuang halaga na naka-lock (TVL) na $391,291.07. Ang BILLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BILLY/VIRTUAL na may kontrata na address 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 ay $391,291.07.

Ang kabuuang transaksyon ng BILLY/VIRTUAL ay 789 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 461 ang mga sales transactions.

Ang BILLY/VIRTUAL pool ay may trading volume na $515,195.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BILLY sa VIRTUAL ay 0.003757, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BILLY sa USD ay $0.005203 ngayon.

BILLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/29/20254:07:19 PMsell$4.57$0.0052033.30.003757880.08
0x2d8...a3B2
0xc7...6dc3
07/29/20254:05:39 PMsell$51.52$0.00520437.20.0037589,900
0x2C9...6A5C
0xd3...ea04
07/29/20253:51:23 PMsell$892.53$0.005216646.20.003776171,104.03
0x022...0165
0x30...1f23
07/29/20253:50:53 PMsell$392.13$0.00525283.90.00380174,681.9
0x981...9019
0xc3...74c2
07/29/20253:49:33 PMsell$83.16$0.00526360.210.0038115,800.4
0xC4D...1c51
0x75...8de4
07/29/20253:48:39 PMsell$387.45$0.005276280.510.00381973,435.44
0x82a...a610
0xec...b594
07/29/20253:45:43 PMsell$4.67$0.0052813.390.003827885.76
0x0D5...1d4d
0xf6...0448
07/29/20253:45:41 PMsell$966.46$0.005307700.380.003846182,081.79
0x115...eb50
0x93...00ab
07/29/20253:44:11 PMsell$50.96$0.00533336.940.0038669,554.99
0xbFd...660D
0xcc...687c
07/29/20253:39:51 PMsell$58.11$0.00533642.120.00386810,890
0x199...51c0
0x3f...67ff
07/29/20253:39:01 PMsell$160.09$0.005343116.050.00387329,961.12
0x7A8...0375
0x33...9c13
07/29/20253:39:03 PMsell$15.85$0.00533811.490.0038692,970
0xC4D...1c51
0xdb...cf7e
07/29/20253:37:23 PMsell$425.36$0.00537307.680.00388479,200
0x981...9019
0xfc...6d04
07/29/20253:35:19 PMsell$26.64$0.00538219.270.0038934,950
0xC4D...1c51
0x81...4afd
07/29/20253:35:15 PMbuy$941.06$0.00539680.710.003899174,578.14
0x022...0165
0xa4...e8ce
07/29/20253:31:07 PMbuy$1,498.81$0.0053241,084.160.003851281,497.67
0x0e8...6942
0x57...64f4
07/29/20253:30:57 PMbuy$1.99$0.0052841.440.003822377.92
0xfA0...6072
0x5b...dc2a
07/29/20253:30:27 PMsell$83.23$0.00525460.20.003815,840
0x2C9...6A5C
0xa0...d5ff
07/29/20253:27:35 PMsell$36.71$0.00525726.550.0038036,983.31
0xE20...7C24
0x1a...cc73
07/29/20253:24:53 PMbuy$2.05$0.0053021.480.003826387.54
0x57C...5870
0x7e...c2e7