WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bidan-WETH pair

Presyo USD
$0.054217
Presyo
0.082087 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
64.34%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf27A6eB6BBEF3ab3C410E6C25BE7009F4b514398
Bidan:
0x2BAF43Db701B6859163a48767264AdBAbcf7156a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bidan:
0.0101095
Pinagsama WETH:
$0.0172

Bidan/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng Bidan token sa DEX Uniswap V2 ay $0.000004217. Ang presyo ng Bidan ay pataas 64.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,388.46. Ang kontrata ng Bidan token ay 0x2BAF43Db701B6859163a48767264AdBAbcf7156a na may market cap na $35,847.16. Ang kontrata ng liquidity pool ay 0xf27A6eB6BBEF3ab3C410E6C25BE7009F4b514398 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bidan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bidan/WETH na may kontrata na address 0xf27A6eB6BBEF3ab3C410E6C25BE7009F4b514398 ay $1.00.

Ang kabuuang transaksyon ng Bidan/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bidan/WETH pool ay may trading volume na $6,388.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bidan sa WETH ay 0.000000002087, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Bidan sa USD ay $0.000004217 ngayon.

Bidan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20261:16:39 PMbuy$107.25$0.0542170.05310.08208725.43M
0x0e8...51D8
0x2a...24db
02/15/20261:16:15 PMbuy$142.2$0.0541790.07040.08206934.02M
0x9dF...a561
0xdc...4d7b
02/15/20261:15:49 PMbuy$155.91$0.0541330.07720.08204637.72M
0x68C...64e9
0xb2...29cc
02/15/20261:15:19 PMbuy$98.78$0.0540960.04890.08202724.12M
0x148...5880
0xc1...1473
02/15/20261:14:57 PMbuy$227.84$0.0540460.11280.08200356.31M
0x6f4...fE31
0xe6...17bb
02/15/20261:14:33 PMbuy$236.74$0.0539770.11720.08196959.52M
0x28c...b92F
0xee...5cb4
02/15/20261:13:57 PMbuy$228.04$0.0539080.11290.08193558.35M
0xbd6...af76
0x01...6e81
02/15/20261:13:27 PMbuy$206.67$0.0538410.10240.08190353.8M
0xAf1...45DF
0xa0...d940
02/15/20261:12:57 PMbuy$100.74$0.0537980.04990.08188126.52M
0x148...5880
0x82...726d
02/15/20261:12:21 PMbuy$84.65$0.0537740.04190.08186822.43M
0x6f4...fE31
0x54...69d4
02/15/20261:11:39 PMbuy$168.49$0.0537370.08340.08184945.08M
0x810...A4e3
0x30...fc13
02/15/20261:11:07 PMbuy$184.24$0.053690.09110.08182449.92M
0x28c...b92F
0x09...e7f7
02/15/20261:10:23 PMbuy$88.05$0.0536550.04350.08180524.09M
0x0e8...51D8
0x90...341a
02/15/20261:09:57 PMbuy$197.86$0.0536120.09780.08178554.77M
0x9dF...a561
0x86...debe
02/15/20261:09:33 PMbuy$246.36$0.0535520.12170.08175469.35M
0xA0c...2cE7
0x48...5da2
02/15/20261:09:09 PMbuy$88.62$0.0535030.04380.08173125.29M
0xbd6...af76
0xb0...952e
02/15/20261:08:39 PMbuy$262.77$0.0534540.12990.08170776.08M
0x68C...64e9
0xe5...11f5
02/15/20261:08:15 PMbuy$89.39$0.0534040.04420.08168326.25M
0x148...5880
0x4c...4d48
02/15/20261:07:41 PMbuy$179.03$0.0533690.08850.08166553.14M
0x6f4...fE31
0xa0...551b
02/15/20261:07:19 PMbuy$169.59$0.0533220.08380.08164151.04M
0x810...A4e3
0x0f...d777