WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bidan-WETH pair

Presyo USD
$0.000236
Presyo
0.061126 WETH
TVL
$205,027.94
MKT CAP
$2.4M
5m
7.34%
1h
15.74%
4h
161%
24h
55,375%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
305
Dami
2M
Telegram price alerts
Pares:
0x7b5F5245ebf56dDf55D59d6628fe5C43d4897966
Bidan:
0x7fA1B6cC3Be4418673c072d7798EbC7f79F66638
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bidan:
445.33M
Pinagsama WETH:
$48.91

Bidan/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Bidan token sa DEX Uniswap V2 ay $0.000236. Ang presyo ng Bidan ay pataas 55,375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1819 trades na may dami ng kalakalan na $2,233,115.32. Ang kontrata ng Bidan token ay 0x7fA1B6cC3Be4418673c072d7798EbC7f79F66638 na may market cap na $2,360,825.65. Ang kontrata ng liquidity pool ay 0x7b5F5245ebf56dDf55D59d6628fe5C43d4897966 na may kabuuang halaga na naka-lock (TVL) na $205,027.94. Ang Bidan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bidan/WETH na may kontrata na address 0x7b5F5245ebf56dDf55D59d6628fe5C43d4897966 ay $205,027.94.

Ang kabuuang transaksyon ng Bidan/WETH ay 1819 sa nakaraang 24 na oras, kung saan 1514 ang mga buy transactions, at 305 ang mga sales transactions.

Ang Bidan/WETH pool ay may trading volume na $2,233,115.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bidan sa WETH ay 0.0000001126, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Bidan sa USD ay $0.000236 ngayon.

Bidan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:56:27 PMbuy$2,311.68$0.0002361.10.0611269.79M
0xdf9...bBe4
0xfc...c7c1
02/07/20266:56:11 PMsell$2,313.23$0.00023471.10.0611199.85M
0x0cC...8471
0x7a...da4c
02/07/20266:55:07 PMbuy$537.81$0.00024070.2560.0611462.23M
0x0a4...b2a8
0xd5...799f
02/07/20266:54:51 PMbuy$4,433.8$0.00022942.110.06109119.32M
0x0a4...b2a8
0x3e...d03f
02/07/20266:54:31 PMbuy$2,710.14$0.00018631.290.07887112.68M
0x004...2164
0xf6...82a6
02/07/20266:54:17 PMbuy$5,067.95$0.00018652.410.07887125.68M
0x0a4...b2a8
0x91...b997
02/07/20266:53:57 PMbuy$716.88$0.00018610.340.0788293.85M
0x004...2164
0x82...ae2f
02/07/20266:53:29 PMsell$3,435.83$0.00019041.630.07903518.04M
0x17f...777f
0xef...ac69
02/07/20266:53:27 PMbuy$1,047.33$0.00019650.4970.0793265.33M
0x0a4...b2a8
0xd4...e0c6
02/07/20266:53:05 PMbuy$1,780.19$0.00019060.8450.079059.34M
0x0a4...b2a8
0x5a...655e
02/07/20266:52:55 PMbuy$3,258.04$0.00018041.540.07856618.06M
0x0a4...b2a8
0xca...d712
02/07/20266:52:39 PMbuy$3,449.9$0.00016711.640.07794520.64M
0x0a4...b2a8
0xc5...e448
02/07/20266:51:41 PMsell$19,585.62$0.0002429.30.0611599.69M
0xCa1...0Fb2
0x2f...8a76
02/07/20266:51:17 PMbuy$3,780.66$0.00023421.790.06111216.14M
0x94F...0C81
0xec...b7f0
02/07/20266:50:49 PMbuy$2,500.04$0.00021991.180.06104511.37M
0x94F...0C81
0x9b...d1fb
02/07/20266:50:17 PMbuy$1,370.82$0.00021380.6520.0610175.72M
0x06F...7710
0xea...e7fa
02/07/20266:50:23 PMsell$6,273.66$0.00021382.980.06101727.66M
0xA24...902e
0xb2...e3fd
02/07/20266:49:31 PMbuy$4,924.66$0.00022472.340.0610721.91M
0xb62...BA53
0x3a...9c55
02/07/20266:49:05 PMbuy$5,331.81$0.00022392.540.06106623.81M
0x06F...7710
0x5e...2731
02/07/20266:49:05 PMsell$4,925.22$0.00022342.340.06106422.04M
0x8d5...BF88
0x54...3fe1