WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHUP-WETH pair

Presyo USD
$0.006339
Presyo
0.051417 WETH
TVL
$1
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
-47.43%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xAa0BcA43076f608160c3630e7593a4ABD1b32966
BHUP:
0x0C900B70F2dEdd46769a0894631c553d8dc69DD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BHUP:
0.0142927
Pinagsama WETH:
$0.0141808

BHUP/WETH price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng BHUP token sa DEX Uniswap V3 ay $0.006339. Ang presyo ng BHUP ay pababa -47.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5702 trades na may dami ng kalakalan na $2,614,382.01. Ang kontrata ng BHUP token ay 0x0C900B70F2dEdd46769a0894631c553d8dc69DD3 na may market cap na $44,373.84. Ang kontrata ng liquidity pool ay 0xAa0BcA43076f608160c3630e7593a4ABD1b32966 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BHUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHUP/WETH na may kontrata na address 0xAa0BcA43076f608160c3630e7593a4ABD1b32966 ay $1.00.

Ang kabuuang transaksyon ng BHUP/WETH ay 5702 sa nakaraang 24 na oras, kung saan 3932 ang mga buy transactions, at 1770 ang mga sales transactions.

Ang BHUP/WETH pool ay may trading volume na $2,614,382.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHUP sa WETH ay 0.000001417, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BHUP sa USD ay $0.006339 ngayon.

BHUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20257:39:17 AMbuy$0.1776$0.0063390.000039720.05141728.01
0xBAa...E62A
0xa8...b3f2
09/19/20252:13:35 PMbuy$34.5$0.006430.00760.0514165,365.71
0x1f3...6BfB
0x57...f6d8
09/19/20252:08:41 PMsell$12.57$0.0064280.0027680.0514151,956.05
0x520...88E3
0x35...f229
09/19/20252:02:57 PMsell$0.3807$0.0064240.000083890.05141559.25
0x6A4...8F18
0xb9...b080
09/19/20252:01:31 PMbuy$407.96$0.0063540.090.05140164,203.76
0x520...88E3
0x16...cded
09/19/20252:00:39 PMbuy$37.12$0.0062760.00820.0513865,914.89
0x79C...a306
0xcb...efda
09/19/20251:58:23 PMbuy$37.15$0.0062690.00820.0513835,925.92
0x6A4...8F18
0x3e...bb6e
09/19/20251:56:41 PMsell$95.8$0.0062790.021130.05138515,257.61
0x9dA...6C89
0x73...417f
09/19/20251:51:45 PMbuy$2.71$0.0062950.00060.051389431.95
0xD9E...cB94
0x3a...da78
09/19/20251:48:33 PMsell$273.14$0.0063340.060280.05139843,120.85
0x1C1...98EB
0x49...30c2
09/19/20251:42:27 PMbuy$17.2$0.0063720.00380.0514072,700.05
0xc2f...f05e
0x2c...8f05
09/19/20251:40:45 PMbuy$36.21$0.0063620.0080.0514055,691.89
0xde3...6D3b
0xb9...48ba
09/19/20251:37:43 PMsell$231.48$0.0063890.051150.05141236,229.69
0xa33...11Dd
0xae...38bb
09/19/20251:35:27 PMbuy$316.23$0.0063660.070.05140949,668.56
0x6B6...Ae70
0x0c...747e
09/19/20251:33:53 PMbuy$812.64$0.0061840.180.051369131,402.2
0x520...88E3
0x45...0613
09/19/20251:29:05 PMsell$277.3$0.0061230.061190.05135145,287.11
0xa33...11Dd
0x0a...ca0e
09/19/20251:27:45 PMbuy$45.31$0.0061660.009990.0513597,348.65
0x337...3e5B
0x6a...2101
09/19/20251:26:03 PMbuy$1,346.32$0.0059450.2970.051311226,435.58
0xa33...11Dd
0xdb...bb0e
09/19/20251:21:29 PMbuy$1,131.61$0.0055640.250.051229203,357.99
0xD48...B5F8
0x65...4e84
09/19/20251:18:07 PMbuy$407.28$0.0053380.090.05117976,288.08
0x9dA...6C89
0x0b...b875