WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHIPMUNK-WETH pair

Presyo USD
$0.0001903
Presyo
0.078748 WETH
TVL
$57,624.84
MKT CAP
$190.4K
5m
-1.48%
1h
30.57%
4h
37.41%
24h
2,501%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
187K
Telegram price alerts
Pares:
0x3BD608Dfb713BA66A987cB9b8C89C403acE049e3
BHIPMUNK:
0x0326b14b5744E160B9269C6a4A028c30C851d362
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BHIPMUNK:
151.33M
Pinagsama WETH:
$13.23

BHIPMUNK/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BHIPMUNK token sa DEX Uniswap V3 ay $0.0001903. Ang presyo ng BHIPMUNK ay pataas 2,501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2471 trades na may dami ng kalakalan na $186,902.42. Ang kontrata ng BHIPMUNK token ay 0x0326b14b5744E160B9269C6a4A028c30C851d362 na may market cap na $190,394.26. Ang kontrata ng liquidity pool ay 0x3BD608Dfb713BA66A987cB9b8C89C403acE049e3 na may kabuuang halaga na naka-lock (TVL) na $57,624.85. Ang BHIPMUNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHIPMUNK/WETH na may kontrata na address 0x3BD608Dfb713BA66A987cB9b8C89C403acE049e3 ay $57,624.85.

Ang kabuuang transaksyon ng BHIPMUNK/WETH ay 2471 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 1219 ang mga sales transactions.

Ang BHIPMUNK/WETH pool ay may trading volume na $186,902.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHIPMUNK sa WETH ay 0.00000008748, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BHIPMUNK sa USD ay $0.0001903 ngayon.

BHIPMUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20265:21:11 PMbuy$36.34$0.00019030.01670.078748190,884.15
0x54E...b32E
0x09...89b5
05/16/20265:20:47 PMbuy$108.83$0.00018940.050.078704574,403.83
0x1b0...0B42
0x1c...8ea3
05/16/20265:20:23 PMbuy$108.85$0.0001880.050.078638578,781.86
0xF12...E127
0xa5...0fd5
05/16/20265:20:21 PMsell$42.41$0.00018750.019480.078617226,077.39
0xE09...F43c
0xc1...e16f
05/16/20265:19:47 PMsell$108.07$0.00018840.049670.078662573,425.28
0xF7a...f003
0xf9...2d19
05/16/20265:19:41 PMbuy$58.74$0.00018880.0270.078679311,088.47
0x1BB...c7C9
0xac...f401
05/16/20265:19:29 PMbuy$131.22$0.00018760.06030.078621699,393.55
0xa28...25C2
0xa7...c37c
05/16/20265:19:23 PMsell$26.85$0.00018690.012330.078588143,658.67
0xA3E...E641
0x5c...b57a
05/16/20265:18:59 PMsell$45.21$0.00018740.020760.07861241,214.04
0xf66...b853
0x49...c34b
05/16/20265:18:29 PMsell$76.18$0.00018810.0350.078646404,807.48
0xcD6...4F51
0xa2...fd54
05/16/20265:17:23 PMbuy$108.78$0.00018790.050.078638578,783.7
0xD3B...C6D1
0x4c...0a64
05/16/20265:17:11 PMsell$106.94$0.00018790.049150.078636569,120.04
0x67b...F38D
0x78...10e5
05/16/20265:17:05 PMsell$28.78$0.00018740.013230.078616153,557.8
0xe78...fAe5
0x5e...eb93
05/16/20265:17:05 PMbuy$100.73$0.00018790.04630.07864535,871.31
0x4D9...3b4b
0xf4...1524
05/16/20265:16:53 PMsell$107.63$0.00018830.049470.078657571,397.05
0x584...5346
0x5b...dd6a
05/16/20265:16:21 PMsell$108.66$0.00018980.049930.078723572,447.24
0x746...7aB6
0xb0...cb12
05/16/20265:16:13 PMsell$70.28$0.0001910.032290.078777367,943.89
0x685...10B5
0x4d...b109
05/16/20265:16:07 PMsell$107.66$0.00019210.049470.078832560,170.46
0xb52...0D03
0xbf...8b3e
05/16/20265:15:31 PMsell$47.23$0.00019320.02170.078879244,433.37
0xc61...05cf
0x0e...947b
05/16/20265:15:13 PMbuy$28.51$0.00019340.01310.078886147,406.9
0x209...22f5
0x59...d9fc