WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHAI-VIRTUAL pair

Presyo USD
$0.000071
Presyo
0.00004927 VIRTUAL
TVL
$47,546.61
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F
BHAI:
0x7142A98e91AFf8ADABcCfbdfC6433015c05824F5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BHAI:
328.31M
Pinagsama VIRTUAL:
$16,129.11

BHAI/VIRTUAL price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BHAI token sa DEX Uniswap V2 ay $0.000071. Ang presyo ng BHAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BHAI token ay 0x7142A98e91AFf8ADABcCfbdfC6433015c05824F5 na may market cap na $70,793.98. Ang kontrata ng liquidity pool ay 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F na may kabuuang halaga na naka-lock (TVL) na $47,546.62. Ang BHAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHAI/VIRTUAL na may kontrata na address 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F ay $47,546.62.

Ang kabuuang transaksyon ng BHAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHAI sa VIRTUAL ay 0.00004927, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BHAI sa USD ay $0.000071 ngayon.

BHAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/26/202512:08:31 AMbuy$0.04865$0.0000710.033760.00004927685.14
0x146...F0b7
0x2f...9e5f
06/12/20252:52:57 PMsell$40.76$0.000102419.510.00004904397,908.07
0x2a3...ce6c
0xb5...98df
06/12/20252:52:51 PMsell$2,186.76$0.00010281,046.760.0000492420.02M
0x4E6...5d65
0x04...46d7
06/11/20257:10:29 AMbuy$0.04002$0.00011820.018950.00005601338.42
0x7b2...5A6F
0xdb...1910
05/30/20259:13:29 PMsell$1,544.42$0.0001196749.910.0000581112.9M
0x8F7...25A8
0x71...f1da
05/30/20254:51:45 PMsell$43.77$0.000122421.70.00006072357,487.62
0x570...0f58
0x34...a8a5
05/23/20259:54:37 AMsell$6.19$0.00013372.810.000060846,288.72
0x781...1e01
0xc7...af5e
05/23/20256:38:01 AMsell$71.42$0.000131633.060.00006092542,640.85
0xf9E...d7A0
0x4d...4bd3
05/16/20256:03:05 PMsell$22.34$0.000112812.090.00006108198,000
0xfa5...0a10
0xe3...bd27
05/15/202511:29:47 PMsell$0.5688$0.00010920.31810.000061125,205.09
0xb7e...417a
0x95...9908
05/13/20252:40:05 PMsell$6.7$0.0001253.270.0000611353,640.96
0x0Fd...c23D
0x58...b7ea
05/11/202511:04:43 PMsell$2.46$0.00011841.270.0000611520,804.7
0x123...DD10
0xc6...d4fc
05/11/20253:44:25 PMbuy$67.1$0.0001211340.0000614553,658.66
0xf9E...d7A0
0xda...a413
05/05/20253:16:19 PMsell$28.05$0.000101916.780.00006098275,171.44
0x94C...Bfae
0xbe...80fd
05/04/20255:33:13 PMsell$32.36$0.000101519.480.00006111318,839.75
0xd4A...1e1c
0x1b...694f
05/04/202512:46:21 PMbuy$32.69$0.0001005200.00006147325,313.49
0xd4A...1e1c
0xf4...6a76
05/04/20256:20:35 AMsell$419.58$0.0001006258.040.000061914.17M
0x8F7...25A8
0x58...9954
05/04/20256:20:35 AMsell$18.83$0.000102111.580.00006284184,343.87
0x8F7...25A8
0x58...9954
05/02/202511:13:23 PMsell$1,080.13$0.0001143613.970.0000659.44M
0xA92...8034
0x81...32e3
05/02/202510:19:01 PMsell$497.6$0.000119285.170.00006824.18M
0xC89...ba5b
0x5e...4268