WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHAI-VIRTUAL pair

Presyo USD
$0.00005483
Presyo
0.00004142 VIRTUAL
TVL
$27,881.01
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F
BHAI:
0x7142A98e91AFf8ADABcCfbdfC6433015c05824F5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BHAI:
357.05M
Pinagsama VIRTUAL:
$14,834.77

BHAI/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BHAI token sa DEX Uniswap V2 ay $0.00005483. Ang presyo ng BHAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BHAI token ay 0x7142A98e91AFf8ADABcCfbdfC6433015c05824F5 na may market cap na $54,833.62. Ang kontrata ng liquidity pool ay 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F na may kabuuang halaga na naka-lock (TVL) na $27,881.02. Ang BHAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHAI/VIRTUAL na may kontrata na address 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F ay $27,881.02.

Ang kabuuang transaksyon ng BHAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHAI sa VIRTUAL ay 0.00004142, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BHAI sa USD ay $0.00005483 ngayon.

BHAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/01/20259:32:49 AMsell$1.56$0.000054831.180.0000414228,544.55
0xCf6...C481
0xaa...20aa
12/01/20259:30:59 AMbuy$1.6$0.000055161.210.0000416729,124.12
0xCf6...C481
0x69...f05d
11/28/20257:12:57 PMsell$1.31$0.000054830.99240.0000414223,958
0x2dC...a437
0xed...6ff3
11/17/202511:02:27 PMsell$6.94$0.000054855.240.00004144126,618.88
0x2a3...ce6c
0xc0...c2a8
11/17/202511:02:19 PMsell$652.79$0.0000567493.170.0000428311.51M
0xffF...ba85
0x36...190b
11/17/20254:27:57 PMsell$9.6$0.000058617.250.00004428163,929.15
0x353...d57F
0xcd...b08b
11/03/20257:59:17 PMsell$3.28$0.000063542.280.0000443151,673.55
0x4C9...E3c4
0x49...66a1
09/29/20258:18:55 AMsell$0.3545$0.000046410.33850.000044317,637.95
0xBBf...B202
0x7c...39aa
09/29/20258:15:15 AMsell$0.1181$0.000046410.11280.000044322,545.97
0xBBf...B202
0x6c...aaa2
09/29/20256:59:27 AMsell$0.05468$0.000046330.052310.000044321,180.27
0xBBf...B202
0x62...865c
09/29/20256:57:57 AMsell$0.09114$0.000046330.087180.000044321,967.12
0xBBf...B202
0x5f...a19b
09/29/20256:56:49 AMsell$0.04557$0.000046330.043590.00004432983.56
0xBBf...B202
0x5c...8614
09/29/20256:55:57 AMsell$0.05063$0.000046330.048430.000044321,092.74
0xBBf...B202
0x9a...0bad
09/29/20256:55:25 AMsell$0.05012$0.000046330.047950.000044321,081.92
0xBBf...B202
0x9f...ffe3
09/29/20256:50:55 AMbuy$0.7905$0.000046610.75620.0000445816,959.88
0xBBf...B202
0x7f...515c
09/23/20256:14:11 AMsell$42.54$0.0000486538.850.00004443874,437.43
0x1dA...0c3f
0xd2...3ef7