WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGCI-WETH pair

Presyo USD
$1.95
Presyo
0.0008562 WETH
TVL
$336,998
MKT CAP
$204.7K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
479
Telegram price alerts
Pares:
0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76
BGCI:
0x23418De10d422AD71C9D5713a2B8991a9c586443
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BGCI:
86,615.17
Pinagsama WETH:
$73.68

BGCI/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BGCI token sa DEX Uniswap V3 ay $1.95. Ang presyo ng BGCI ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $479.26. Ang kontrata ng BGCI token ay 0x23418De10d422AD71C9D5713a2B8991a9c586443 na may market cap na $204,748.54. Ang kontrata ng liquidity pool ay 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 na may kabuuang halaga na naka-lock (TVL) na $336,998.00. Ang BGCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGCI/WETH na may kontrata na address 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 ay $336,998.00.

Ang kabuuang transaksyon ng BGCI/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BGCI/WETH pool ay may trading volume na $479.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGCI sa WETH ay 0.0008562, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BGCI sa USD ay $1.95 ngayon.

BGCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20267:56:33 AMbuy$64.2$1.950.028160.000856232.89
0x879...4EAE
0xff...df4e
05/01/20267:31:31 AMsell$7.96$1.930.0035010.00084974.12
0x174...F3a5
0x2e...e603
05/01/20264:55:09 AMsell$63.59$1.940.027890.000851132.77
0x626...c6DF
0x31...c360
05/01/20261:54:11 AMbuy$114.98$1.930.050680.000855159.27
0x626...c6DF
0xb7...6e38
04/30/20267:28:29 PMbuy$0.9902$1.930.0004370.00085260.5126
0xAF2...3812
0xb2...7ffb
04/30/20261:50:07 PMbuy$63.25$1.930.027920.000856232.61
0xbc2...e6Ef
0xd3...aaf8
04/30/202610:48:51 AMbuy$51.42$1.930.022740.000853726.63
0xbc2...e6Ef
0x64...e8b5
04/30/20269:34:05 AMsell$112.84$1.910.049810.000847658.77
0x549...63B7
0x6d...e8cd
04/30/20264:46:51 AMsell$50.74$1.890.022660.000848726.7
0x879...4EAE
0x3d...648f
04/29/202610:45:09 PMbuy$51.78$1.920.022940.000853826.87
0x626...c6DF
0x9a...058b
04/29/20269:56:23 PMsell$2$1.910.00089150.00084761.05
0x591...79Ca
0x5e...54cb
04/29/20268:16:47 PMbuy$446.11$1.90.20.0008526234.56
0xc0f...D2b6
0x2f...b11a
04/29/20267:43:03 PMbuy$368.62$1.890.16550.0008524194.13
0xc0F...5f5b
0x85...afce
04/29/20267:10:43 PMbuy$445.5$1.890.20.0008523234.64
0xc0F...fCf1
0x37...27b8
04/29/20266:45:15 PMbuy$444.61$1.890.20.0008521234.69
0xc0f...ad7F
0x43...ada0
04/29/20264:42:57 PMbuy$114.5$1.920.05050.000849659.43
0x626...c6DF
0xa2...d5a8
04/29/20264:41:21 PMbuy$453.27$1.910.20.000847236.1
0xc0F...fCf1
0x8b...bc1d
04/29/20264:39:27 PMbuy$453.31$1.910.20.0008469236.14
0xC0f...8f9c
0xbe...c3fa
04/29/20264:38:53 PMbuy$598.9$1.910.26440.0008467312.32
0xC0f...FC97
0x17...fb35
04/29/20267:40:01 AMsell$117.49$1.960.050480.00084459.81
0xbc2...e6Ef
0x8e...93e6