WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BG-WETH pair

Presyo USD
$0.001796
Presyo
0.066126 WETH
TVL
$1
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
152%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
257K
Telegram price alerts
Pares:
0xcEc442Bd1Fd5a38d7af00455063C9707D334C7Eb
BG:
0x121074F1838d8b975dEA05370345ED0Cfa799159
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BG:
0.0141471
Pinagsama WETH:
$0.015806

BG/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BG token sa DEX Uniswap V3 ay $0.001796. Ang presyo ng BG ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3501 trades na may dami ng kalakalan na $257,260.35. Ang kontrata ng BG token ay 0x121074F1838d8b975dEA05370345ED0Cfa799159 na may market cap na $179,670.24. Ang kontrata ng liquidity pool ay 0xcEc442Bd1Fd5a38d7af00455063C9707D334C7Eb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BG/WETH na may kontrata na address 0xcEc442Bd1Fd5a38d7af00455063C9707D334C7Eb ay $1.00.

Ang kabuuang transaksyon ng BG/WETH ay 3501 sa nakaraang 24 na oras, kung saan 1911 ang mga buy transactions, at 1590 ang mga sales transactions.

Ang BG/WETH pool ay may trading volume na $257,260.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BG sa WETH ay 0.0000006126, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BG sa USD ay $0.001796 ngayon.

BG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:03:09 PMsell$674.4$0.0017960.22990.066126375,356.05
0xcCF...2b65
0xf0...5396
01/27/20264:03:03 PMbuy$376.94$0.0018140.12850.066186207,705.88
0xD24...E1c6
0x1c...73af
01/27/20264:02:57 PMbuy$290.53$0.00180.0990.066135161,364.18
0x9cd...fAc4
0x4c...7eca
01/27/20264:02:55 PMsell$578.79$0.0017960.19720.06612322,235.53
0xe17...8Ce4
0xc6...d63a
01/27/20264:02:53 PMbuy$704.31$0.0018040.240.066147390,378.34
0xD85...1C44
0xfa...b3cc
01/27/20264:02:49 PMsell$491.8$0.0017880.16750.066094274,921.76
0x7a6...fCC9
0xfc...d512
01/27/20264:02:47 PMbuy$7.33$0.001810.00250.0661694,052.4
0xCfd...3E30
0x4e...febf
01/27/20264:02:43 PMsell$307.51$0.0018070.10470.066155170,174.89
0x16F...3194
0xf0...f5a3
01/27/20264:02:43 PMbuy$609.16$0.0018110.20750.066169336,352.93
0xAb6...933b
0x38...84f1
01/27/20264:02:39 PMbuy$40.8$0.0017960.01390.06611922,715.4
0x28F...E848
0x5f...a0b6
01/27/20264:02:35 PMsell$529.84$0.0017980.18020.066119294,592.85
0x192...1fD7
0x34...132e
01/27/20264:02:35 PMbuy$88.16$0.0018190.030.06619148,457.18
0xAb6...933b
0xc5...f1e8
01/27/20264:02:29 PMbuy$0.951$0.0018160.00032360.066179523.65
0x093...6Cb7
0x45...96b8
01/27/20264:02:31 PMbuy$29.09$0.0018160.00990.06618116,014.25
0xeA3...ef5A
0x72...7181
01/27/20264:02:25 PMbuy$40.85$0.0018260.01390.06621422,368.27
0xA7e...f343
0xd4...66a7
01/27/20264:02:25 PMsell$243.54$0.001810.082870.066161134,501.74
0x34E...Fdb2
0x7d...9dbc
01/27/20264:02:21 PMsell$56.01$0.0018110.019050.06616430,916.34
0xd04...0b4c
0x60...9a6f
01/27/20264:02:23 PMbuy$88.16$0.0018230.030.06620448,354.43
0xca6...6Bfc
0x92...58e5
01/27/20264:02:19 PMbuy$293.88$0.0018170.10.066183161,724.43
0xAD1...8468
0x05...1334
01/27/20264:02:11 PMbuy$581.9$0.0017970.1980.066115323,743.3
0x874...7c58
0x01...cf0d