WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BG-WETH pair

Presyo USD
$0.056814
Presyo
0.082322 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
61.22%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xAed97A98749f2101f16f72339b15837c9447d37E
BG:
0x6a646c05080C485dD73267185D42Be7276048446
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BG:
0.0114163
Pinagsama WETH:
$0.0175

BG/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BG token sa DEX Uniswap V2 ay $0.000006814. Ang presyo ng BG ay pataas 61.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,336.18. Ang kontrata ng BG token ay 0x6a646c05080C485dD73267185D42Be7276048446 na may market cap na $51,787.80. Ang kontrata ng liquidity pool ay 0xAed97A98749f2101f16f72339b15837c9447d37E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BG/WETH na may kontrata na address 0xAed97A98749f2101f16f72339b15837c9447d37E ay $1.00.

Ang kabuuang transaksyon ng BG/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BG/WETH pool ay may trading volume na $9,336.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BG sa WETH ay 0.000000002322, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BG sa USD ay $0.000006814 ngayon.

BG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20265:21:35 PMbuy$108.84$0.0568140.03710.08232215.97M
0x0e8...51D8
0xa9...08d1
01/27/20265:21:05 PMbuy$298.05$0.0567440.10160.08229844.19M
0x9dF...a561
0xef...67d8
01/27/20265:20:37 PMbuy$185.61$0.0566690.06320.0822727.83M
0xA0c...2cE7
0xfb...b31f
01/27/20265:20:09 PMbuy$308.4$0.056580.10510.08224246.87M
0xbd6...af76
0xec...0d67
01/27/20265:19:31 PMbuy$346.48$0.0564690.11810.08220553.56M
0x68C...64e9
0x1e...bc25
01/27/20265:19:01 PMbuy$114.01$0.0564030.03880.08217817.81M
0x148...5880
0xf0...58b6
01/27/20265:18:29 PMbuy$390.24$0.0563190.13280.0821561.75M
0x6f4...fE31
0x24...6b15
01/27/20265:17:55 PMbuy$419.92$0.0561950.14270.08210567.78M
0x810...A4e3
0x76...f90a
01/27/20265:17:21 PMbuy$222.96$0.0560880.07580.08206936.62M
0x28c...b92F
0x7e...389d
01/27/20265:16:55 PMbuy$128.83$0.0560450.04370.0820521.31M
0x0e8...51D8
0xbf...416e
01/27/20265:16:23 PMbuy$315.39$0.0559780.10690.08202652.75M
0x9dF...a561
0xa9...b61f
01/27/20265:15:49 PMbuy$220.99$0.0558850.0750.08199737.55M
0xA0c...2cE7
0xf0...9826
01/27/20265:15:21 PMbuy$268.7$0.0558260.09090.08197146.12M
0xbd6...af76
0xcb...290d
01/27/20265:14:59 PMbuy$218.5$0.0557510.07390.08194537.99M
0x68C...64e9
0xbd...1973
01/27/20265:14:31 PMbuy$386.76$0.0556610.13070.08191368.32M
0xAf1...45DF
0xb9...cfc7
01/27/20265:14:11 PMbuy$336.29$0.0555510.11360.08187560.57M
0x148...5880
0xa1...7b5d
01/27/20265:13:37 PMbuy$121.98$0.0554820.04120.08185122.25M
0x6f4...fE31
0xc3...f575
01/27/20265:13:03 PMbuy$306.18$0.0554220.10330.08182956.46M
0x810...A4e3
0xaa...a703
01/27/20265:12:29 PMbuy$396.29$0.0553160.13370.08179374.54M
0x28c...b92F
0x6b...561f
01/27/20265:12:05 PMbuy$185.11$0.0552340.06240.08176435.37M
0x0e8...51D8
0x06...8669