WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFX-WETH pair

Presyo USD
$0.0003768
Presyo
0.061632 WETH
TVL
$85,757
MKT CAP
$4.4M
5m
-0.54%
1h
0.47%
4h
7.24%
24h
7.24%
Ibahagi
TXNS
125
Mga Bumili
79
Mga Nagbenta
46
Dami
36K
Telegram price alerts
Pares:
0xfd63148F887D127B9E51C07d742f73DD571b7221
BFX:
0x30F0744DC9DD3EF6e3AD7Cf6de153dEe845A565D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BFX:
114.09M
Pinagsama WETH:
$18.58

BFX/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BFX token sa DEX Uniswap V2 ay $0.0003768. Ang presyo ng BFX ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $36,309.51. Ang kontrata ng BFX token ay 0x30F0744DC9DD3EF6e3AD7Cf6de153dEe845A565D na may market cap na $4,426,128.64. Ang kontrata ng liquidity pool ay 0xfd63148F887D127B9E51C07d742f73DD571b7221 na may kabuuang halaga na naka-lock (TVL) na $85,757.00. Ang BFX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFX/WETH na may kontrata na address 0xfd63148F887D127B9E51C07d742f73DD571b7221 ay $85,757.00.

Ang kabuuang transaksyon ng BFX/WETH ay 125 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BFX/WETH pool ay may trading volume na $36,309.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFX sa WETH ay 0.0000001632, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BFX sa USD ay $0.0003768 ngayon.

BFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:34:55 PMbuy$15.52$0.00037680.0067250.06163241,190.75
0x111...ce3F
0x5a...9775
05/01/20262:31:49 PMsell$181.43$0.0003760.078610.061629482,488.27
0x68F...6C57
0x22...b0c1
05/01/20262:31:49 PMsell$13.26$0.00037770.0057480.06163635,119.38
0x481...be0E
0x06...cbdc
05/01/20262:31:41 PMbuy$200.67$0.00037820.086960.061639530,470.86
0x066...71F4
0x28...2312
05/01/20262:30:39 PMsell$172.7$0.00037570.074860.061628459,685.83
0xc9D...B33E
0x00...124a
05/01/20262:30:27 PMbuy$22.68$0.00037940.0098290.06164459,782.65
0x071...387a
0xc1...5132
05/01/20262:28:07 PMbuy$103.84$0.00037880.044930.061639274,099.32
0xA9a...4aC4
0x36...220d
05/01/20262:27:49 PMsell$545.28$0.00038030.2360.0616461.43M
0x2E8...C5c4
0xc8...9501
05/01/20262:27:43 PMbuy$508.65$0.00038290.22010.0616571.33M
0x658...c330
0x46...6841
05/01/20262:24:25 PMbuy$22.02$0.00037870.0095210.06163758,150.33
0xA50...58e0
0x59...4c22
05/01/20262:22:35 PMbuy$0.1157$0.00037880.000050.061636305.51
0x42A...f5fa
0x35...5cc0
05/01/20262:22:13 PMsell$460.2$0.00038070.19870.0616441.21M
0x404...43AA
0x1e...f93b
05/01/20262:22:05 PMbuy$622.28$0.00038150.26870.0616471.63M
0x0a0...19c2
0x0d...507c
05/01/20262:20:15 PMsell$331.6$0.00037660.14320.061627880,369.83
0xc50...d561
0x60...5020
05/01/20262:15:31 PMsell$415.86$0.00038410.17920.0616551.08M
0xcD7...fbd5
0x6c...2277
05/01/20262:14:59 PMsell$340.3$0.00039070.14660.061684870,803.53
0x2EF...F17c
0xd4...085f
05/01/20262:14:53 PMbuy$452.67$0.00039220.1950.061691.15M
0x5C6...1fc3
0xa6...83e6
05/01/20262:10:47 PMsell$1,127.84$0.00039570.48620.0617062.85M
0x774...b8D0
0x32...f0be
05/01/20262:08:57 PMbuy$1,134.16$0.00039790.4890.0617162.85M
0x774...b8D0
0x37...5fdf
05/01/20262:05:13 PMbuy$5.62$0.00038790.0024260.06167214,507.83
0xa49...25dc
0x34...9371