Impormasyon tungkol sa BESS-WETH pair
- Pinagsama BESS:
- 13.19B
- Pinagsama WETH:
- $0.7178
BESS/WETH price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng BESS token sa DEX BunnySwap ay $0.0000001415. Ang presyo ng BESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BESS token ay 0x586F199596aEA40D1566f7C5d4Fb7b1a4B595C7D na may market cap na $13,297.99. Ang kontrata ng liquidity pool ay 0xBdc2170016a37832ef0F424A6f7A5a3ee3421Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,730.56. Ang BESS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BESS/WETH ngayon?
Ang kasalukuyang liquidity ng BESS/WETH na may kontrata na address 0xBdc2170016a37832ef0F424A6f7A5a3ee3421Ec0 ay $3,730.56.
Ilang transaksyon ang mayroon sa BESS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BESS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BESS/WETH pool sa nakaraang 24 na oras?
Ang BESS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BESS sa WETH?
Ang exchange rate ng 1 BESS sa WETH ay 0.00000000005444, na naitala noong 11:50 PM UTC.
Magkano ang 1 BESS sa dolyar?
Ang presyo ng pagpapalit ng 1 BESS sa USD ay $0.0000001415 ngayon.
BESS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/07/2025 | 9:34:31 PM | buy | $146.18 | $0.061415 | 0.05623 | 0.0105444 | 1.12B | 0x00...42cb | |
02/07/2025 | 9:34:27 PM | buy | $95.77 | $0.061414 | 0.03686 | 0.0105444 | 841.27M | 0x84...44c9 | |
02/07/2025 | 9:32:51 PM | sell | $3.74 | $0.061071 | 0.001441 | 0.0104122 | 34.96M | 0x18...da25 | |
02/07/2025 | 9:32:47 PM | buy | $213.5 | $0.061072 | 0.08215 | 0.0104125 | 2.27B | 0x3b...71ab | |
02/07/2025 | 9:31:11 PM | buy | $148.06 | $0.078132 | 0.05698 | 0.0103129 | 2.03B | 0x67...f773 | |
02/07/2025 | 9:28:35 PM | sell | $12.56 | $0.076537 | 0.004855 | 0.0102526 | 192.15M | 0xd6...40a2 | |
02/07/2025 | 9:28:29 PM | buy | $94.28 | $0.076492 | 0.03644 | 0.0102509 | 1.53B | 0x90...d9d5 | |
02/07/2025 | 9:28:25 PM | buy | $67.73 | $0.076492 | 0.02618 | 0.0102509 | 1.26B | 0x18...b1ab | |
02/07/2025 | 9:26:53 PM | buy | $128.99 | $0.07506 | 0.04972 | 0.010195 | 2.87B | 0x7e...b533 | |
02/07/2025 | 9:26:01 PM | sell | $20.16 | $0.074031 | 0.007762 | 0.0101551 | 500.21M | 0xe6...8657 | |
02/07/2025 | 9:25:49 PM | buy | $60.52 | $0.073889 | 0.0233 | 0.0101497 | 1.56B | 0xcf...30f4 | |
02/07/2025 | 9:25:43 PM | buy | $84.39 | $0.073962 | 0.03249 | 0.0101525 | 2.53B | 0x4a...49a9 | |
02/07/2025 | 9:23:53 PM | sell | $6.48 | $0.073039 | 0.002497 | 0.0101169 | 213.5M | 0x58...9f8c | |
02/07/2025 | 9:23:41 PM | buy | $3.95 | $0.073066 | 0.00152 | 0.010118 | 128.82M | 0xcb...cada | |
02/07/2025 | 9:22:29 PM | buy | $69.71 | $0.072799 | 0.02689 | 0.0101079 | 2.49B | 0x22...4d18 | |
02/07/2025 | 9:22:25 PM | buy | $62.06 | $0.072791 | 0.02394 | 0.0101076 | 2.62B | 0x09...5e6f | |
02/07/2025 | 9:21:01 PM | buy | $50.27 | $0.072178 | 0.01941 | 0.0118409 | 2.47B | 0x81...6011 | |
02/07/2025 | 9:20:55 PM | buy | $62.33 | $0.072178 | 0.02406 | 0.0118409 | 3.62B | 0xc6...d950 | |
02/07/2025 | 9:18:53 PM | buy | $12.75 | $0.071538 | 0.0049 | 0.0115911 | 828.9M | 0xa8...db13 | |
02/07/2025 | 9:15:21 PM | sell | $25.13 | $0.07141 | 0.009657 | 0.0115418 | 1.78B | 0xd9...e8cb |