Impormasyon tungkol sa Bert-WETH pair
- Pinagsama Bert:
- 1,000,000,000T
- Pinagsama WETH:
- $0.0102007
Bert/WETH price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Bert token sa DEX Uniswap V2 ay $0.00000000000000000000000000006907. Ang presyo ng Bert ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2033 trades na may dami ng kalakalan na $2,848,293.97. Ang kontrata ng Bert token ay 0x465b6c0Ebf5606b093EFFBE4a2Ce7022d4d2A6fe na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bert/WETH ngayon?
Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2 ay $0.00.
Ilang transaksyon ang mayroon sa Bert/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/WETH ay 2033 sa nakaraang 24 na oras, kung saan 1646 ang mga buy transactions, at 387 ang mga sales transactions.
Ano ang trading volume sa Bert/WETH pool sa nakaraang 24 na oras?
Ang Bert/WETH pool ay may trading volume na $2,848,293.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa WETH?
Ang exchange rate ng 1 Bert sa WETH ay 0.00000000000000000000000000000002007, na naitala noong 3:30 PM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00000000000000000000000000006907 ngayon.
Bert-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:18:55 AM | sell | $334,788.9 | $0.0286907 | 97.3 | 0.0312007 | 1,000,000,000T | 0xbe...0900 | |
| 11/08/2025 | 8:15:37 AM | buy | $2,382.79 | $0.001624 | 0.691 | 0.06471 | 1.47M | 0xff...a6da | |
| 11/08/2025 | 8:15:35 AM | buy | $4,824.47 | $0.001411 | 1.39 | 0.064093 | 3.03M | 0x5e...ca08 | |
| 11/08/2025 | 8:15:31 AM | buy | $4,417.55 | $0.001411 | 1.28 | 0.064093 | 2.86M | 0x46...73e8 | |
| 11/08/2025 | 8:15:29 AM | buy | $1,820.81 | $0.001411 | 0.528 | 0.064093 | 1.2M | 0x30...a490 | |
| 11/08/2025 | 8:15:25 AM | buy | $1,010.41 | $0.001411 | 0.293 | 0.064093 | 672,212.46 | 0xf0...9aab | |
| 11/08/2025 | 8:15:21 AM | buy | $1,807.17 | $0.001411 | 0.524 | 0.064093 | 1.21M | 0x27...3ab3 | |
| 11/08/2025 | 8:15:13 AM | buy | $4,276.53 | $0.001435 | 1.24 | 0.064161 | 2.98M | 0xd7...2484 | |
| 11/08/2025 | 8:15:19 AM | buy | $765.63 | $0.001478 | 0.222 | 0.064286 | 517,951.44 | 0x81...ae8b | |
| 11/08/2025 | 8:15:09 AM | buy | $4,621.41 | $0.001395 | 1.34 | 0.064044 | 3.31M | 0xcd...8f92 | |
| 11/08/2025 | 8:15:15 AM | buy | $2,138.26 | $0.001464 | 0.62 | 0.064247 | 1.46M | 0x34...be67 | |
| 11/08/2025 | 8:15:01 AM | buy | $989.88 | $0.001357 | 0.287 | 0.063936 | 729,105.27 | 0x1b...a738 | |
| 11/08/2025 | 8:14:59 AM | buy | $2,517.82 | $0.001411 | 0.73 | 0.064093 | 1.88M | 0x84...206c | |
| 11/08/2025 | 8:14:55 AM | buy | $4,311.34 | $0.001411 | 1.25 | 0.064093 | 3.29M | 0x83...4e67 | |
| 11/08/2025 | 8:15:05 AM | buy | $1,396.87 | $0.001368 | 0.405 | 0.063967 | 1.02M | 0xca...cdad | |
| 11/08/2025 | 8:14:43 AM | buy | $914.03 | $0.001153 | 0.265 | 0.063343 | 744,839.11 | 0xaa...9e98 | |
| 11/08/2025 | 8:14:51 AM | buy | $3,297.41 | $0.001153 | 0.956 | 0.063343 | 2.58M | 0x3e...8f9c | |
| 11/08/2025 | 8:14:47 AM | buy | $4,011.39 | $0.001153 | 1.16 | 0.063343 | 3.21M | 0xb0...9145 | |
| 11/08/2025 | 8:14:39 AM | buy | $3,494.01 | $0.001208 | 1.01 | 0.063503 | 2.89M | 0x93...145f | |
| 11/08/2025 | 8:14:33 AM | buy | $3,607.83 | $0.001177 | 1.04 | 0.063413 | 3.06M | 0xc0...de77 |