WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-WETH pair

Presyo USD
$0.0286907
Presyo
0.0312007 WETH
TVL
$0.061381
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
387
Dami
3M
Telegram price alerts
Pares:
0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2
Bert:
0x465b6c0Ebf5606b093EFFBE4a2Ce7022d4d2A6fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bert:
1,000,000,000T
Pinagsama WETH:
$0.0102007

Bert/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Bert token sa DEX Uniswap V2 ay $0.00000000000000000000000000006907. Ang presyo ng Bert ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2033 trades na may dami ng kalakalan na $2,848,293.97. Ang kontrata ng Bert token ay 0x465b6c0Ebf5606b093EFFBE4a2Ce7022d4d2A6fe na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2 ay $0.00.

Ang kabuuang transaksyon ng Bert/WETH ay 2033 sa nakaraang 24 na oras, kung saan 1646 ang mga buy transactions, at 387 ang mga sales transactions.

Ang Bert/WETH pool ay may trading volume na $2,848,293.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa WETH ay 0.00000000000000000000000000000002007, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00000000000000000000000000006907 ngayon.

Bert-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:18:55 AMsell$334,788.9$0.028690797.30.03120071,000,000,000T0xbe...0900
11/08/20258:15:37 AMbuy$2,382.79$0.0016240.6910.064711.47M0xff...a6da
11/08/20258:15:35 AMbuy$4,824.47$0.0014111.390.0640933.03M0x5e...ca08
11/08/20258:15:31 AMbuy$4,417.55$0.0014111.280.0640932.86M0x46...73e8
11/08/20258:15:29 AMbuy$1,820.81$0.0014110.5280.0640931.2M0x30...a490
11/08/20258:15:25 AMbuy$1,010.41$0.0014110.2930.064093672,212.460xf0...9aab
11/08/20258:15:21 AMbuy$1,807.17$0.0014110.5240.0640931.21M0x27...3ab3
11/08/20258:15:13 AMbuy$4,276.53$0.0014351.240.0641612.98M0xd7...2484
11/08/20258:15:19 AMbuy$765.63$0.0014780.2220.064286517,951.440x81...ae8b
11/08/20258:15:09 AMbuy$4,621.41$0.0013951.340.0640443.31M0xcd...8f92
11/08/20258:15:15 AMbuy$2,138.26$0.0014640.620.0642471.46M0x34...be67
11/08/20258:15:01 AMbuy$989.88$0.0013570.2870.063936729,105.270x1b...a738
11/08/20258:14:59 AMbuy$2,517.82$0.0014110.730.0640931.88M0x84...206c
11/08/20258:14:55 AMbuy$4,311.34$0.0014111.250.0640933.29M0x83...4e67
11/08/20258:15:05 AMbuy$1,396.87$0.0013680.4050.0639671.02M0xca...cdad
11/08/20258:14:43 AMbuy$914.03$0.0011530.2650.063343744,839.110xaa...9e98
11/08/20258:14:51 AMbuy$3,297.41$0.0011530.9560.0633432.58M0x3e...8f9c
11/08/20258:14:47 AMbuy$4,011.39$0.0011531.160.0633433.21M0xb0...9145
11/08/20258:14:39 AMbuy$3,494.01$0.0012081.010.0635032.89M0x93...145f
11/08/20258:14:33 AMbuy$3,607.83$0.0011771.040.0634133.06M0xc0...de77