WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRYBOY-WETH pair

Presyo USD
$0.00009912
Presyo
0.07434 WETH
TVL
$52,172.46
MKT CAP
$99.1K
5m
0.66%
1h
-1.27%
4h
32.93%
24h
1,022%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
480K
Telegram price alerts
Pares:
0xA68c78d969e51AC10D488C6d1DA97541151F599C
BERRYBOY:
0x7F5b95eeBA26c385baA9A15646Fe683FEa5684dF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERRYBOY:
262.1M
Pinagsama WETH:
$11.47

BERRYBOY/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BERRYBOY token sa DEX Uniswap V3 ay $0.00009912. Ang presyo ng BERRYBOY ay pataas 1,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3071 trades na may dami ng kalakalan na $479,977.58. Ang kontrata ng BERRYBOY token ay 0x7F5b95eeBA26c385baA9A15646Fe683FEa5684dF na may market cap na $99,121.69. Ang kontrata ng liquidity pool ay 0xA68c78d969e51AC10D488C6d1DA97541151F599C na may kabuuang halaga na naka-lock (TVL) na $52,172.47. Ang BERRYBOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRYBOY/WETH na may kontrata na address 0xA68c78d969e51AC10D488C6d1DA97541151F599C ay $52,172.47.

Ang kabuuang transaksyon ng BERRYBOY/WETH ay 3071 sa nakaraang 24 na oras, kung saan 1566 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang BERRYBOY/WETH pool ay may trading volume na $479,977.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRYBOY sa WETH ay 0.0000000434, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BERRYBOY sa USD ay $0.00009912 ngayon.

BERRYBOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:38:57 PMsell$207.3$0.000099120.090780.074342.09M
0xD7B...ccB5
0x42...c9e8
05/12/20269:38:47 PMsell$75.84$0.000099720.03320.074365760,507.89
0xA1c...bE4D
0x40...d4f5
05/12/20269:38:47 PMbuy$67.18$0.000099750.02940.074365673,496.74
0xb0E...4ca1
0xa7...050c
05/12/20269:38:29 PMbuy$68.11$0.000099840.02980.074368682,229.99
0x215...7720
0x69...a4f9
05/12/20269:36:19 PMbuy$114.34$0.000099190.050.0743371.15M
0x3EA...2285
0xba...466a
05/12/20269:35:27 PMsell$56.92$0.000098870.024910.074327575,722.84
0x310...CCAb
0x8e...23cc
05/12/20269:34:05 PMbuy$124.93$0.000098590.05470.0743161.27M
0x733...F358
0xc7...2dee
05/12/20269:32:21 PMsell$66.22$0.000098460.028960.074306672,553.04
0x9dA...548B
0x73...db96
05/12/20269:31:47 PMsell$149.1$0.000099230.065240.0743411.5M
0x4D8...a03E
0x62...1651
05/12/20269:31:29 PMbuy$188.55$0.00009910.08250.0743361.9M
0x8A1...Cb79
0x1a...db92
05/12/20269:31:17 PMbuy$129.26$0.0000980.05650.0742831.32M
0x11d...298E
0x39...20d3
05/12/20269:30:31 PMbuy$64.26$0.000097230.02810.074251660,918.31
0xf2c...1BE2
0xc2...5c54
05/12/20269:30:25 PMsell$165.5$0.000097610.072340.0742671.7M
0xA94...D617
0xb6...36e3
05/12/20269:30:19 PMsell$156.14$0.000098830.068250.074321.58M
0xD4E...d0bf
0x91...4eec
05/12/20269:28:17 PMbuy$60.32$0.00009910.02640.074337608,653.27
0x6aF...43E2
0x3f...b075
05/12/20269:27:53 PMbuy$398.39$0.000097450.17420.0742614.09M
0xA70...FD19
0xe9...864e
05/12/20269:27:35 PMbuy$389.73$0.000094450.17050.0741324.13M
0x954...8DcF
0x11...e6be
05/12/20269:27:17 PMsell$162.98$0.00009360.07130.0740951.74M
0x8db...Bb2A
0xef...05f3
05/12/20269:27:11 PMsell$187.73$0.000094950.082080.0741511.98M
0x080...9ED7
0x6d...76b6
05/12/20269:27:05 PMsell$81.45$0.000095950.035610.074195848,913.34
0x3a9...0509
0x98...c21d