WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WETH pair

Presyo USD
$0.04615
Presyo
0.00001373 WETH
TVL
$46,921.34
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-0.79%
24h
8.11%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
727
Telegram price alerts
Pares:
0x51bcFb46469FDe7D285B04254C383Ac586A583Fd
BERRY:
0xdF36186772a8fDA4bE100dbaCc0B48EF00C53089
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERRY:
910,534.13
Pinagsama WETH:
$1.45

BERRY/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BERRY token sa DEX Uniswap V3 ay $0.04615. Ang presyo ng BERRY ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $727.01. Ang kontrata ng BERRY token ay 0xdF36186772a8fDA4bE100dbaCc0B48EF00C53089 na may market cap na $68,201.83. Ang kontrata ng liquidity pool ay 0x51bcFb46469FDe7D285B04254C383Ac586A583Fd na may kabuuang halaga na naka-lock (TVL) na $46,921.35. Ang BERRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WETH na may kontrata na address 0x51bcFb46469FDe7D285B04254C383Ac586A583Fd ay $46,921.35.

Ang kabuuang transaksyon ng BERRY/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BERRY/WETH pool ay may trading volume na $727.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WETH ay 0.00001373, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.04615 ngayon.

BERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:28:17 AMsell$9.3$0.046150.0027670.00001373201.52
0x2b3...bA49
0x32...5244
07/17/202512:26:15 AMsell$227.11$0.048970.066920.000014434,637.19
0x695...D15f
0xf2...06a7
07/17/202512:23:07 AMsell$30.59$0.051570.0090350.00001523593.1
0x2c5...3015
0x97...5dd7
07/16/202511:59:31 PMbuy$101.1$0.050890.030.00001511,986.31
0x7F7...Bb4E
0x18...d10d
07/16/202511:24:31 PMbuy$101.09$0.048780.030.000014472,072.26
0x7F7...Bb4E
0xf7...bdf5
07/16/202511:11:07 PMbuy$100.67$0.046520.030.000013862,163.9
-
0x6f...4b8e
07/16/20259:43:47 PMsell$49.65$0.045860.014750.000013621,082.62
0xAF2...3812
0x71...edb0
07/16/202510:10:53 AMbuy$0.5042$0.043790.00015950.0000138511.51
0x7Ee...D475
0x97...26f5
07/16/20258:16:41 AMbuy$41.38$0.043360.01310.00001372954.4
0xe9C...f8e6
0x7d...2d93
07/16/20252:37:15 AMsell$65.58$0.042690.021080.000013721,536.06
0x95F...e9c5
0x7c...bc9b
07/14/20254:00:21 PMsell$42.38$0.042380.014070.000014071,000
0xe9C...f8e6
0x6d...f08e
07/14/20254:00:03 PMsell$43.26$0.043260.014370.000014371,000
0xe9C...f8e6
0x02...96ac
07/14/20256:05:33 AMbuy$22.14$0.044180.0072840.00001453501.25
0xe9C...f8e6
0xde...5624
07/14/20256:03:09 AMbuy$21.86$0.043620.0072090.00001438501.25
0xe9C...f8e6
0x75...7c86
07/14/20255:54:43 AMbuy$21.65$0.043190.0071350.00001423501.25
0xe9C...f8e6
0x1f...dc94
07/14/20254:57:53 AMbuy$21.54$0.042970.0070620.00001408501.25
0xe9C...f8e6
0xc4...d991
07/14/20254:35:43 AMbuy$21.33$0.042560.006990.00001394501.25
0xe9C...f8e6
0x5d...d886
07/14/20254:30:43 AMbuy$19.8$0.042030.0065070.00001381471.17
0xe9C...f8e6
0xc6...46f2
07/14/20254:18:39 AMbuy$47.56$0.041380.015610.000013581,149.51
0xe9C...f8e6
0xdf...1553
07/14/20254:17:47 AMbuy$47.54$0.040410.015610.000013271,176.42
0xe9C...f8e6
0xb9...3301