WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.00017
Presyo
0.075443 WETH
TVL
$46,476.33
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
268.81M
Pinagsama WETH:
$14.93

BERF/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.00017. Ang presyo ng BERF ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.41. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $71,411.89. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $46,476.33. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $46,476.33.

Ang kabuuang transaksyon ng BERF/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.00000005443, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.00017 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20267:40:51 AMsell$0.00017$0.000170.0754430.0754431
0x4b5...2226
0x65...4e39
01/07/202610:27:29 PMsell$0.0002401$0.00017150.0776210.0754431.4
0x048...cEF5
0x42...b0fe
01/07/20268:21:23 PMsell$5.4$0.00017080.0017230.07544431,657.27
0xc9a...C247
0xc9...521a
01/07/20267:55:45 PMsell$0.0000683$0.00017110.0721720.0754440.399
0x9fb...8AfD
0x2c...5472
01/07/20261:19:13 PMsell$0.0001747$0.00017470.0754440.0754441
0x048...cEF5
0x87...4e57
01/07/20262:37:03 AMsell$0.0002126$0.00017720.0765330.0754441.2
0x54E...bC75
0xa9...bdd4
01/06/202610:56:59 PMsell$0.06753$0.00017820.000020620.075444378.87
0xE22...b5B9
0x50...3c5d
01/06/20268:47:49 PMsell$0.0001942$0.00017660.0759890.0754441.1
0xAF2...3812
0xb9...2c8d
01/06/20266:16:13 AMsell$0.001211$0.00017560.0637570.0754446.9
0xAF2...3812
0x76...905c
01/05/202610:29:01 PMsell$0.0705$0.00017650.000021740.075444399.41
0x69B...1df8
0x71...8efb
01/05/20268:57:03 PMbuy$0.09986$0.00017970.000030860.075555555.64
0x127...697C
0x7c...bff4
01/05/20268:53:29 PMbuy$0.03242$0.00018010.000010.075555180
0xE22...b5B9
0x10...dba2
01/05/20262:04:17 PMsell$0.0001891$0.00017190.0759890.0754441.1
0x127...697C
0x63...d419
01/05/202612:14:43 PMsell$0.03808$0.00017320.000011970.075444219.87
0xfD5...Ec7B
0x54...9b57
01/05/20264:48:13 AMbuy$0.00991$0.00017580.053130.07555556.35
0xe12...Ae2f
0x0a...2856
01/05/20264:45:29 AMbuy$0.03132$0.00017570.05990.075555178.2
0xe12...Ae2f
0x17...3bf8
01/04/20265:18:45 PMbuy$0.03135$0.00017420.000010.075555180
0xE22...b5B9
0x99...44f8
01/04/20263:03:59 PMsell$0.0009399$0.00017080.0629940.0754445.5
0xbdB...15B2
0x41...e598
01/04/20268:04:05 AMsell$0.0002383$0.00017020.0776220.0754441.4
0x127...697C
0x50...0846
01/04/20263:41:29 AMbuy$3.99$0.00017460.001270.07555522,874.12
0xAF2...3812
0x08...b1a6