WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.000192
Presyo
0.075668 WETH
TVL
$51,116.57
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
266.06M
Pinagsama WETH:
$15.08

BERF/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.000192. Ang presyo ng BERF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.74. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $80,655.59. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $51,116.58. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $51,116.58.

Ang kabuuang transaksyon ng BERF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.00000005668, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.000192 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20256:59:01 AMbuy$0.7427$0.0001920.00021920.0756683,867.99
0xFC5...b15A
0x9c...1a44
11/05/20253:34:17 AMsell$0.609$0.0001850.00018280.0755553,290.3
0xC01...5e63
0x0a...7530
11/04/202511:53:47 PMbuy$0.1045$0.00018680.00003170.075668559.28
0xdf1...7213
0x34...60fa
11/04/20256:26:41 PMsell$22.04$0.00018450.006640.075558119,465.48
0x0ef...623a
0xcc...7ef9
11/02/20259:31:19 PMsell$0.000536$0.00021440.061390.075562.5
0x3ea...C11C
0x2d...fac2
11/02/202512:08:03 AMsell$0.001184$0.00021520.0630580.075565.5
0xa6c...9b91
0xc2...6bbe
11/01/20259:25:23 PMsell$0.0007557$0.00021590.0619460.075563.5
0x843...7025
0x70...14bb
11/01/20256:51:15 PMsell$0.08104$0.00021540.000020910.07556376.16
0x876...f526
0xac...5802
11/01/20255:07:49 PMsell$0.0002158$0.00021580.075560.075561
0x15A...9Cae
0xeb...cc36
11/01/20254:29:55 PMsell$0.0002154$0.00021590.0755470.075560.9975
0x896...93c3
0x7c...73a5
11/01/20252:05:23 PMsell$0.00004164$0.00021510.0710760.075560.1935
0x95c...4664
0x8c...66ff
11/01/20259:14:55 AMsell$0.001489$0.00021580.0638370.075566.9
0x501...4d4C
0x30...4634
10/31/202511:01:09 PMsell$0.0002356$0.00021420.0761170.075561.1
0x1D3...7C3e
0xdc...d7c9
10/31/202510:31:19 PMbuy$0.5721$0.00021880.00014830.0756732,613.78
0x513...6b60
0x62...5e92
10/31/20256:19:35 PMsell$211.69$0.0002130.055440.075581993,418.57
0xC01...3F90
0xf3...955b
10/31/20253:34:29 PMsell$0.2925$0.00021640.000075720.0756021,351.64
0xa99...6Aec
0x4e...2ca7
10/31/20253:24:41 PMbuy$0.2984$0.0002210.00007720.0757161,350.54
0xa99...6Aec
0x5e...cebf
10/31/20258:22:35 AMsell$0.0002121$0.00021420.0755460.0756020.99
0x76E...8339
0x38...40d3
10/31/20254:51:49 AMsell$0.04276$0.00021660.000011050.075602197.39
0x751...D3a0
0xb2...02e7
10/31/20253:35:23 AMbuy$0.0008106$0.00021860.0621190.0757163.7
0xf59...93A3
0x81...d154