WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.0002127
Presyo
0.076799 WETH
TVL
$103,243.97
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-1.71%
24h
6.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
200
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
240.44M
Pinagsama WETH:
$16.65

BERF/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.0002127. Ang presyo ng BERF ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $199.82. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $89,347.67. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $103,243.98. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $103,243.98.

Ang kabuuang transaksyon ng BERF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $199.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.00000006799, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.0002127 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:07:09 AMsell$0.000234$0.00021270.0774790.0767991.1
0xac0...fCBb
0xf3...be40
07/16/202512:46:13 AMbuy$199.82$0.00021640.06380.076911923,230.49
0x5bd...08c0
0x23...f895
07/15/202511:16:23 AMsell$0.0002203$0.00020030.0774220.0767471.1
0x0ee...5e41
0xac...9c1b
07/14/20253:20:31 PMsell$0.0009497$0.00020370.0631440.0767474.66
0x9e9...568e
0xed...2a66
07/14/202512:58:39 AMsell$10.04$0.00020090.0033740.07674850,000
0x6FD...968B
0x8d...0f4b
07/13/20259:16:17 PMsell$203.44$0.00020230.068160.0767781.01M
0x4ca...657d
0xa2...6948
07/13/20259:03:55 PMsell$0.0005289$0.00020340.0617690.0768062.6
0xb01...9B13
0x86...18a6
07/13/20258:00:37 PMsell$411.78$0.00020540.13750.0768642M
0xb03...8c11
0x3d...2f38
07/13/20257:59:31 PMsell$221.85$0.00020790.074160.0769531.07M
0x038...4C7d
0xaa...2b27
07/13/20257:54:15 PMbuy$0.02354$0.00021350.0578550.077126110.23
0x751...D3a0
0x1b...8e89
07/13/20251:45:13 AMsell$0.0005144$0.00020570.0617460.0769842.5
0x9d5...6391
0x76...90ee
07/12/20257:50:15 PMsell$0.01153$0.00020560.0539190.07698456.11
0x97B...3328
0xc4...bc81
07/12/20254:33:07 PMsell$7.77$0.00020480.002650.07698537,941.67
0x5a1...0C65
0xbf...a4bc
07/12/20251:23:39 AMsell$0.01768$0.00020710.0559660.07698685.39
0xDB1...04aa
0x7d...a703
07/11/20257:40:01 PMsell$0.01855$0.00020960.0561820.07698688.49
0x751...D3a0
0x9c...24ca
07/11/20251:37:23 AMsell$0.04862$0.00020580.00001650.076986236.18
0x9E3...5A86
0x90...5d78
07/10/202511:43:27 PMsell$5.98$0.00020550.0020350.07698729,125.28
0x967...B68b
0x1a...8e23
07/10/202511:20:21 PMbuy$9.69$0.0002110.0032730.07712845,924.21
0x049...5988
0x55...4513
07/10/202511:18:39 PMbuy$0.1168$0.00021090.000039460.077127553.69
0x049...5988
0x03...39dc
07/10/20255:36:43 PMsell$0.01713$0.00019670.0560840.07698587.1
0xA6f...0229
0xc7...a529