WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.0001584
Presyo
0.077199 WETH
TVL
$74,720.27
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
233.65M
Pinagsama WETH:
$17.12

BERF/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.0001584. Ang presyo ng BERF ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $66,560.94. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $74,720.28. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $74,720.28.

Ang kabuuang transaksyon ng BERF/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.00000007199, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.0001584 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:56:29 AMsell$0.03157$0.00015840.000014340.077199199.24
0x39B...5f68
0x34...2e6d
05/08/202511:45:01 PMsell$0.1182$0.00015780.000053930.077199749.12
0xeaa...E736
0xb3...c29e
05/07/20255:56:13 PMbuy$0.0001869$0.00013170.0610410.0773451.41
0xE31...112f
0x16...afea
05/07/20255:52:05 PMbuy$0.002478$0.00013240.0513740.07734518.7
0xE31...112f
0x97...a02e
05/06/20256:41:45 PMbuy$0.0004548$0.00013060.0625580.0773453.48
0x3eb...20c3
0xe5...c2e1
05/06/20252:43:53 PMsell$0.0003319$0.00012760.0618710.0771992.6
0x058...136c
0x36...89bd
05/06/20252:12:13 PMsell$0.000127$0.00012740.0771810.0771990.9975
0xFD7...C516
0x35...0151
05/06/20256:09:49 AMsell$0.0001297$0.00012970.0771990.0771991
0xb1a...b91e
0xb5...ba14
05/06/20253:13:23 AMsell$0.2794$0.00012950.00015520.0771992,156.37
0x993...95DD
0x72...85ba
05/04/202512:04:41 AMbuy$0.009906$0.00013470.0553990.07734573.5
0x513...32E0
0x8a...dd03
05/03/20257:32:57 AMsell$0.0007214$0.00013150.0639490.0771995.48
0x4F5...69A1
0xa5...09ef
05/02/202511:14:19 PMsell$132.73$0.0001330.072120.07723997,478.61
0x7bC...E324
0x48...07a5
05/02/202510:45:09 PMsell$0.06174$0.00013320.000033640.077261463.36
0x737...9290
0x63...55c6
05/02/20259:23:53 PMsell$0.1563$0.00013380.000084820.0772611,168.15
0x3d3...eE9F
0xba...dc5a
05/02/20254:40:53 AMbuy$0.04948$0.00013650.000026850.077409362.52
0x2eb...1A53
0xed...cdc1
05/01/202512:51:31 AMsell$79.7$0.00013080.044350.07728609,198.9
0x86D...7C0a
0x3d...365c
04/30/20259:14:13 AMsell$0.0001308$0.00013110.0772810.0772990.9975
0xAE5...cB7C
0x14...979c
04/30/20258:36:51 AMsell$0.0001312$0.00013120.0772990.0772991
0xf29...9beA
0x00...e78f
04/30/20253:58:21 AMsell$0.000132$0.0001320.0772990.0772991
0x73f...0d82
0x08...74f4
04/30/20251:57:31 AMsell$0.0009056$0.00013120.0650360.0772996.9
0x71e...b873
0x8a...9fec