WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.0001405
Presyo
0.075206 WETH
TVL
$78,079.4
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
274.9M
Pinagsama WETH:
$14.61

BERF/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.0001405. Ang presyo ng BERF ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $59,014.27. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $78,079.40. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $78,079.40.

Ang kabuuang transaksyon ng BERF/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.00000005206, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.0001405 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20261:50:35 PMsell$0.0001401$0.00014050.0751930.0752060.9975
0xF1A...c9B8
0x70...66b6
10/04/20267:17:21 AMsell$0.0001399$0.00014020.0751930.0752060.9975
0x748...245e
0x1f...6484
10/04/20267:04:17 AMsell$0.0001543$0.00014030.0757270.0752061.1
0xbdB...15B2
0x71...9423
10/04/20261:46:09 AMsell$0.0001957$0.00014010.0772710.0752061.39
0x637...7C93
0x1b...4a03
10/04/202612:21:39 AMsell$0.000769$0.00014010.0628560.0752065.48
0xE5D...ECF8
0xa1...a389
10/03/20268:12:23 PMsell$0.0001539$0.00013990.0757270.0752061.1
0x4FA...b5BC
0x20...7893
10/03/202611:26:23 AMsell$0.0001393$0.00013970.0751930.0752060.9975
0x4A1...7Ad0
0x4c...7f1e
10/03/20269:22:13 AMsell$0.0004891$0.00013970.0618220.0752063.5
0x54E...bC75
0xa8...a459
10/03/20268:56:47 AMsell$0.0004889$0.00013970.0618220.0752063.5
0xAF2...3812
0x46...c236
10/03/20261:22:15 AMsell$0.3198$0.00013940.00011940.0752062,293.95
0x703...5474
0x95...4e84
10/02/20266:52:31 PMsell$0.05928$0.00013860.000022260.075206427.65
0xcD4...23aE
0x2a...251f
10/02/202611:48:19 AMsell$0.0001431$0.00014310.0752060.0752061
0x127...697C
0x83...121d
10/02/202610:30:59 AMsell$0.0009857$0.00014280.0635920.0752066.9
0x54E...bC75
0x3f...f404
10/02/20266:51:15 AMsell$0.000156$0.00014220.0757130.0752061.09
0xBC5...1783
0x98...9b12
10/01/202610:24:55 PMsell$0.0007711$0.00014050.0628560.0752065.48
0x5f6...329b
0x71...f45b
10/01/20266:58:43 PMsell$0.0001967$0.00014050.0772890.0752061.4
0x127...697C
0xf8...bc06
10/01/20261:08:19 PMsell$0.0001397$0.000140.0751930.0752060.9975
0xB8e...17c5
0xf8...8976
10/01/20267:58:41 AMsell$0.0001528$0.00013930.0757130.0752061.09
0x6B6...3d32
0x8b...9bf0
09/30/202611:55:19 PMsell$0.0001533$0.00013970.0757130.0752061.09
0xca9...5909
0xb0...a40f
09/30/20266:50:39 AMsell$0.0001518$0.00013840.0757130.0752061.09
0x48D...2fF4
0x0c...ebb1