WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.0001627
Presyo
0.07556 WETH
TVL
$43,642.34
MKT CAP
$68.4K
5m
0%
1h
0%
4h
5.89%
24h
5.84%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
30
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
268.63M
Pinagsama WETH:
$14.94

BERF/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.0001627. Ang presyo ng BERF ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $29.87. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $68,350.32. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $43,642.35. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $43,642.35.

Ang kabuuang transaksyon ng BERF/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $29.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.0000000556, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.0001627 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:14:47 AMbuy$3.96$0.00016270.0013550.0755624,384.02
0xFe6...d2D1
0xb8...5832
12/19/20253:00:01 AMsell$0.0001544$0.00015440.0754490.0754491
0x8D4...b123
0xdb...d927
12/19/20252:51:27 AMsell$0.0001544$0.00015440.0754490.0754491
0x048...cEF5
0x3b...5939
12/19/20251:41:21 AMsell$0.0219$0.00015360.0577670.075449142.53
0xa39...ffff
0xcd...0c13
12/19/202512:45:41 AMsell$0.0002147$0.00015330.0776290.0754491.4
0x4b5...2226
0xa4...ff3b
12/19/202512:26:33 AMsell$0.0001694$0.0001540.0759940.0754491.1
0x54E...bC75
0x72...0fc9
12/19/202512:06:01 AMsell$0.0001694$0.0001540.0759940.0754491.1
0x8D4...b123
0x17...2046
12/18/202511:55:17 PMsell$0.000385$0.0001540.0613620.0754492.5
0x8D4...b123
0x7d...8c17
12/18/202511:21:59 PMbuy$4.51$0.00015720.0015960.07555928,706.48
0xc96...2A96
0x35...cbcd
12/18/202511:03:27 PMbuy$1.65$0.00015740.0005840.07555810,505.67
0xe5d...279d
0x74...016a
12/18/202510:54:11 PMbuy$0.02363$0.00015730.0583520.075558150.25
0xA2F...aaaa
0x82...88f2
12/18/202510:50:45 PMbuy$3.46$0.00015710.0012240.07555822,034.89
0x7ba...B948
0x15...4831
12/18/202510:46:59 PMbuy$1.84$0.00015670.0006540.07555711,768.8
0xd6A...45Df
0x1d...07de
12/18/202510:42:01 PMsell$0.0005388$0.00015390.0619060.0754463.5
0x54E...bC75
0xb9...0fb1
12/18/202510:36:55 PMbuy$2.37$0.00015690.00084170.07555615,147.02
0x074...CF95
0x1a...99a1
12/18/202510:15:17 PMsell$0.000169$0.00015360.075990.0754461.1
0x048...cEF5
0x98...83bf
12/18/20258:03:11 PMsell$0.0005665$0.00015270.062020.0754463.71
0x54E...bC75
0xe2...2f70
12/18/20258:01:27 PMbuy$0.00002273$0.00015510.0881420.0755560.1465
0x54E...bC75
0x75...bcd8
12/18/20258:00:51 PMbuy$0.0001672$0.00015470.0760040.0755561.08
0x8D4...b123
0x43...8cf9
12/18/20257:58:49 PMbuy$0.00008056$0.00015470.0728930.0755560.5207
0x048...cEF5
0x46...1b0e