WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERF-WETH pair

Presyo USD
$0.0001121
Presyo
0.075416 WETH
TVL
$61,082.94
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0.63%
24h
0.66%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERF:
269.5M
Pinagsama WETH:
$14.9

BERF/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng BERF token sa DEX Uniswap V3 ay $0.0001121. Ang presyo ng BERF ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.85. Ang kontrata ng BERF token ay 0xFC5462143A3178CF044E97C491F6bCb5e38f173E na may market cap na $47,104.57. Ang kontrata ng liquidity pool ay 0xA6B51379347524eB9F62f707d432e187891cFcB4 na may kabuuang halaga na naka-lock (TVL) na $61,082.94. Ang BERF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERF/WETH na may kontrata na address 0xA6B51379347524eB9F62f707d432e187891cFcB4 ay $61,082.94.

Ang kabuuang transaksyon ng BERF/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERF/WETH pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERF sa WETH ay 0.00000005416, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BERF sa USD ay $0.0001121 ngayon.

BERF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20268:02:29 PMsell$0.0001121$0.00011210.0754160.0754161
0x4b5...2226
0x44...cc89
03/12/20266:14:59 PMsell$0.2681$0.00011140.00013030.0754162,406.06
0x048...cEF5
0x8a...7545
03/12/20261:40:29 PMsell$13.57$0.00011240.0065440.075418120,762.29
0x489...C089
0xdf...89e2
03/12/20266:30:11 AMsell$0.0001101$0.00011010.0754210.0754211
0x127...697C
0x21...cbb7
03/12/202612:46:41 AMsell$0.0001225$0.00011140.0759630.0754211.1
0x8D4...b123
0x59...4c33
03/11/20265:48:19 PMsell$0.0001122$0.00011220.0754210.0754211
0x127...697C
0x19...4df6
03/11/202611:03:51 AMsell$0.000133$0.00010990.0765590.0754211.21
0x0d1...b7F8
0x71...0bb0
03/11/20262:19:47 AMsell$0.0001103$0.00011030.0754210.0754211
0x048...cEF5
0x40...2428
03/10/20269:03:35 PMsell$0.0001551$0.00011080.0775890.0754211.4
0x048...cEF5
0x2b...b578
03/10/20265:09:59 PMsell$0.00006785$0.00011270.0732610.0754210.6016
0x4b5...2226
0x55...6a2c
03/10/202612:42:51 PMsell$0.0005116$0.00011120.0624930.0754214.6
0x127...697C
0xce...a0e4
03/09/20263:52:17 PMsell$0.0006013$0.00010960.0629740.0754215.48
0xe7F...A263
0xa7...806d
03/09/20265:38:33 AMsell$0.0001186$0.00010780.0759630.0754211.1
0x1A9...2E4a
0x72...eb26
03/08/20267:03:59 PMsell$0.0001081$0.00010470.0755970.0754211.03
0x0D0...f973
0xb1...d8d4
03/08/20266:43:39 PMsell$0.00004865$0.00010460.0725210.0754210.4651
0x1A5...505b
0x76...2481
03/07/202612:16:53 PMsell$0.0001508$0.00010770.0775890.0754211.4
0x501...4d4C
0x87...7283
03/07/20263:38:11 AMsell$0.0001183$0.00010760.0759630.0754211.1
0x54E...bC75
0xef...5a47
03/06/20264:17:13 PMbuy$0.9918$0.0001090.00050310.0755319,096.89
0x7bf...48DF
0x0b...f9a0
03/06/20263:19:25 PMsell$0.0001079$0.00010790.075420.075421
0x54E...bC75
0x6f...d752
03/06/20266:40:29 AMsell$0.009167$0.00011220.0544280.0754281.69
0x8e7...8dd9
0x6f...07f4