WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPPE-MAGIC pair

Presyo USD
$0.00007145
Presyo
0.001037 MAGIC
TVL
$53,149.81
MKT CAP
$71.5K
5m
0%
1h
-1.12%
4h
-38.17%
24h
323%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
853K
Telegram price alerts
Pares:
0xE0a5D4467D3F5624AC3f41776883f5BD4966079d
BEPPE:
0xB61Cc1455c235c0Cf7E0e7D41838b76AF6784a4E
MAGIC:
0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43
Pinagsama BEPPE:
462.96M
Pinagsama MAGIC:
$291,264.18

BEPPE/MAGIC price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BEPPE token sa DEX Uniswap V3 ay $0.00007145. Ang presyo ng BEPPE ay pataas 323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2764 trades na may dami ng kalakalan na $852,543.91. Ang kontrata ng BEPPE token ay 0xB61Cc1455c235c0Cf7E0e7D41838b76AF6784a4E na may market cap na $71,457.25. Ang kontrata ng liquidity pool ay 0xE0a5D4467D3F5624AC3f41776883f5BD4966079d na may kabuuang halaga na naka-lock (TVL) na $53,149.81. Ang BEPPE/MAGIC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPPE/MAGIC na may kontrata na address 0xE0a5D4467D3F5624AC3f41776883f5BD4966079d ay $53,149.81.

Ang kabuuang transaksyon ng BEPPE/MAGIC ay 2764 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 1114 ang mga sales transactions.

Ang BEPPE/MAGIC pool ay may trading volume na $852,543.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPPE sa MAGIC ay 0.001037, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPPE sa USD ay $0.00007145 ngayon.

BEPPE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
02/20/20268:33:49 PMbuy$39.25$0.00007145569.790.001037549,397.42
0x2AF...f6Dc
0xdb...02ea
02/20/20268:30:05 PMsell$40.83$0.00006974595.120.001016585,427.24
0xf21...C36F
0x54...cae9
02/20/20268:25:47 PMsell$120.72$0.00007041,752.350.0010211.71M
0x9d7...8265
0x0d...1861
02/20/20268:20:13 PMsell$25.69$0.00007073372.930.001026363,206.44
0x77b...eb89
0xcd...462f
02/20/20268:19:09 PMsell$265.84$0.00007133,864.590.0010363.73M
0xf17...76af
0x3a...6f52
02/20/20268:15:23 PMsell$5$0.0000722672.480.00104569,324.54
0x30a...97DB
0xe1...4e95
02/20/20267:21:21 PMsell$375.32$0.000073115,432.460.0010585.13M
0xDfF...307d
0xac...4bea
02/20/20267:19:01 PMsell$872.72$0.0000761112,619.10.001111.47M
0xBf0...4903
0x4e...44cd
02/20/20267:13:53 PMsell$360.64$0.00007885,233.110.0011434.58M
0x605...2875
0x24...28cb
02/20/20267:10:09 PMsell$11.35$0.00007979164.650.001156142,348.53
0xF4E...1E2C
0x2a...d56d
02/20/20267:08:05 PMsell$86.49$0.000079991,254.370.001161.08M
0xcef...86dC
0x4e...88e1
02/20/20266:48:09 PMbuy$5.43$0.0000819978.620.00118666,257.03
0x048...cEF5
0xd9...29d9
02/20/20266:43:03 PMsell$21.78$0.00008024315.820.001163271,421.51
0x282...9343
0x1a...eb50
02/20/20266:38:01 PMsell$0.32$0.000080384.630.0011643,981
0xA15...78D1
0x74...3463
02/20/20266:34:23 PMsell$38.15$0.00008105548.780.001165470,773.32
0x042...7d4A
0x77...7914
02/20/20266:30:59 PMsell$243.77$0.00008153,516.350.0011752.99M
0x433...8D0E
0xc5...2347
02/20/20266:30:23 PMsell$86.53$0.000082281,248.810.0011871.05M
0xbcF...4F3E
0xef...7807
02/20/20266:28:29 PMsell$415.12$0.000083276,008.350.0012054.99M
0x433...D0b2
0xca...2246
02/20/20266:17:11 PMsell$14.65$0.00008442211.930.00122173,599.14
0xc61...770E
0x6c...3280
02/20/20266:09:45 PMsell$52.4$0.00008472756.640.001223618,551.69
0x845...39B9
0x0c...a4c5