WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.0216
Presyo
0.058495 WETH
TVL
$1,531.82
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0.74%
24h
-4.28%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
218
Telegram price alerts
Pares:
0x59F008543f267c2F92C1f6d9E2bB214CaCC62479
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
50,049.27
Pinagsama WETH:
$0.1771

BENJI/WETH price stats sa Base

Noong Mayo 21, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V3 ay $0.0216. Ang presyo ng BENJI ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $218.27. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $21,606,083.93. Ang kontrata ng liquidity pool ay 0x59F008543f267c2F92C1f6d9E2bB214CaCC62479 na may kabuuang halaga na naka-lock (TVL) na $1,531.82. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x59F008543f267c2F92C1f6d9E2bB214CaCC62479 ay $1,531.82.

Ang kabuuang transaksyon ng BENJI/WETH ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $218.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000008495, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.0216 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20251:12:21 AMbuy$1.43$0.02160.0005650.05849566.5
0xeae...672B
0x8e...0920
05/21/202512:42:23 AMbuy$1.73$0.021390.00068620.05847280.99
0x7B5...088D
0xde...6560
05/20/202511:33:09 PMbuy$2.45$0.021340.00097270.058442115.22
0x86F...4Df6
0x67...7574
05/20/202510:06:33 PMsell$5.23$0.021070.0020870.058412248.19
0xf02...C1b9
0x86...7a8f
05/20/202510:01:57 PMsell$1.99$0.021290.0007940.05846593.8
0x874...2884
0x5b...8896
05/20/20259:51:55 PMsell$2.47$0.021330.00098570.058497115.99
0x737...9290
0xde...ac72
05/20/20259:27:59 PMsell$4.08$0.021440.0016280.058546190.53
0xf02...C1b9
0xa8...27da
05/20/20259:10:59 PMsell$0.3721$0.02160.00014770.05857917.22
0xbA3...D909
0xf7...f516
05/20/20259:04:43 PMsell$1.54$0.021650.00061340.05859371.38
0xdd5...5B7a
0x47...2f67
05/20/20258:46:29 PMsell$0.9322$0.021660.00037050.05861143.02
0x33a...4444
0x84...43dc
05/20/20256:43:05 PMsell$0.82$0.021340.00033130.05862138.42
0x6Ed...F609
0xb1...70a4
05/20/20256:20:45 PMsell$0.1937$0.021530.000077630.0586259
0xFE9...4935
0x72...e5ad
05/20/20256:09:33 PMsell$0.8638$0.021590.00034520.0586340
0xFE9...4935
0xa8...fa41
05/20/20256:07:15 PMsell$0.3243$0.021620.00012950.05863515
0xFE9...4935
0xa5...24cc
05/20/20256:02:35 PMsell$3.48$0.021620.0013930.05865161.02
0x313...5a2a
0xde...61f6
05/20/20255:55:25 PMsell$0.0651$0.02170.000025990.0586653
0xFE9...4935
0xc4...f45d
05/20/20254:31:01 PMbuy$2.94$0.021550.0011890.058705136.67
0x127...314d
0xec...4dc2
05/20/20254:26:57 PMsell$9.61$0.021460.0038880.058681447.89
0xee0...405b
0x67...1e52
05/20/20254:10:25 PMbuy$3.16$0.021710.0012770.05876145.84
0x131...f441
0xb3...eabb
05/20/20254:00:03 PMbuy$5.72$0.021650.0023050.058723264.32
0x711...DBb5
0x9e...84e6