WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.02188
Presyo
0.059156 WETH
TVL
$134,272.67
MKT CAP
$21.9M
5m
0%
1h
2.72%
4h
1.34%
24h
-0.11%
Ibahagi
TXNS
294
Mga Bumili
209
Mga Nagbenta
85
Dami
23K
Telegram price alerts
Pares:
0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
4M
Pinagsama WETH:
$19.57

BENJI/WETH price stats sa Base

Noong Mayo 19, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V3 ay $0.02188. Ang presyo ng BENJI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $23,307.07. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $21,881,409.57. Ang kontrata ng liquidity pool ay 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4 na may kabuuang halaga na naka-lock (TVL) na $134,272.67. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4 ay $134,272.67.

Ang kabuuang transaksyon ng BENJI/WETH ay 294 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $23,307.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000009156, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.02188 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20253:16:23 AMbuy$11.6$0.021880.0048560.059156530.34
0x021...df9E
0x26...acbd
05/19/20253:07:09 AMbuy$24.26$0.021870.010150.0591521,109.34
0x13e...3ea8
0x85...e43e
05/19/20253:06:49 AMbuy$40.38$0.021850.01690.0591451,847.96
0xCBB...1424
0x27...c45a
05/19/20253:06:05 AMbuy$18.2$0.021870.0076060.059139832.24
0x544...6611
0x0b...0ca8
05/19/20252:56:07 AMsell$1.45$0.021510.00060680.05895667.75
0x001...42e2
0xa4...73b0
05/19/20252:56:07 AMsell$37.65$0.021520.015670.058961,748.92
0xD81...036E
0xf4...e765
05/19/20252:56:07 AMsell$0.3866$0.021510.00016090.05895617.96
0x39B...5f68
0x32...06d4
05/19/20252:56:05 AMbuy$792.35$0.021770.32970.05906336,386.56
0x4b5...2226
0xad...b5bc
05/19/20252:52:13 AMbuy$712.82$0.021380.29690.05890733,337.8
0x4b5...2226
0x7f...4cfa
05/19/20252:33:39 AMsell$83.7$0.020920.034660.0586664,000
0x7f1...969a
0x1d...920b
05/19/20252:30:31 AMbuy$26.09$0.02130.010830.0588481,225.03
0xc46...D71E
0x24...6f59
05/19/20252:30:27 AMsell$928.36$0.021090.38560.05876444,000
0x1D9...3Eca
0xa5...9996
05/19/20251:26:19 AMsell$19.58$0.021590.0080390.058861907.29
0xcA0...C056
0xd5...901b
05/18/202511:11:17 PMbuy$34.36$0.022150.014020.0590391,551.28
0x0fa...E1E8
0x55...e92a
05/18/202511:10:55 PMbuy$199.99$0.022080.081650.0590159,056.64
0x27c...5b39
0xdd...fa62
05/18/202511:10:25 PMbuy$39.97$0.021950.016360.0589911,820.34
0x1D9...3Eca
0x6d...f5f5
05/18/202511:05:47 PMbuy$499.94$0.021860.20430.05893622,870.31
0x326...9438
0xc7...218f
05/18/202511:05:39 PMbuy$55.02$0.021720.022480.058882,532.49
0x1D9...3Eca
0xf1...2f24
05/18/202511:05:29 PMbuy$44.99$0.021680.01840.058872,074.83
0x1D9...3Eca
0x17...f672
05/18/202510:59:55 PMsell$145.78$0.021370.059350.0587036,819.09
0x20e...B565
0x3e...12af