WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.01961
Presyo
0.057028 WETH
TVL
$149,269.84
MKT CAP
$19.6M
5m
0%
1h
-3.80%
4h
-5.18%
24h
-3.60%
Ibahagi
TXNS
92
Mga Bumili
54
Mga Nagbenta
38
Dami
11K
Telegram price alerts
Pares:
0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
5.18M
Pinagsama WETH:
$17.06

BENJI/WETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V3 ay $0.01961. Ang presyo ng BENJI ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $11,276.90. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $19,617,588.75. Ang kontrata ng liquidity pool ay 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4 na may kabuuang halaga na naka-lock (TVL) na $149,269.85. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4 ay $149,269.85.

Ang kabuuang transaksyon ng BENJI/WETH ay 92 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $11,276.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000007028, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.01961 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20253:13:31 AMsell$39.23$0.019610.014050.0570282,000
0xAa6...6AB6
0x9e...94ef
06/11/20253:12:45 AMbuy$0.004634$0.020020.051660.0571740.2314
0xCEf...3333
0x4e...1d6d
06/11/20253:06:53 AMsell$623.18$0.019710.22350.05707331,606.02
0x646...fd83
0xe3...a4c9
06/11/20253:05:03 AMsell$258.37$0.019870.092730.05713313,000.19
0x646...fd83
0xcb...948f
06/11/20252:49:55 AMsell$150.76$0.019890.054280.0571617,579.89
0xA0B...043a
0xe0...3bc0
06/11/20252:49:55 AMsell$75.54$0.019930.02720.0571773,789.94
0xA0B...043a
0xe0...3bc0
06/11/20252:22:35 AMbuy$0.001326$0.020390.0647660.0573280.06504
0xCEf...3333
0xdd...92ef
06/11/20252:00:25 AMsell$54.61$0.020020.019590.0571862,727.17
0x025...c34e
0x7a...4c4c
06/11/20251:36:01 AMsell$7$0.020.0025170.05719350.18
0x040...d4a4
0xc3...283b
06/11/20251:34:49 AMsell$3.98$0.020010.0014310.05719199.1
0x040...d4a4
0x79...9090
06/11/20251:14:05 AMsell$28.98$0.020070.010380.0571931,443.59
0x77b...a759
0x1f...8002
06/11/20251:03:21 AMsell$177.01$0.020160.063260.0572078,777.66
0xA32...cEf1
0x73...c877
06/11/202512:37:51 AMbuy$0.003653$0.020690.05130.0573650.1765
0xCEf...3333
0xab...6545
06/10/202511:47:33 PMbuy$0.001803$0.020690.066420.0573650.08716
0xCEf...3333
0xc0...4a88
06/10/202510:57:23 PMbuy$0.001006$0.020670.0635860.0573650.04869
0xCEf...3333
0xf5...1211
06/10/202510:45:11 PMbuy$55.78$0.020630.01990.0573622,703.03
0xAa6...6AB6
0xbf...ebbc
06/10/202510:33:03 PMbuy$45.2$0.020730.016030.0573552,180.63
0xd99...e0C3
0x60...078f
06/10/202510:31:39 PMbuy$147.56$0.020710.052310.0573417,124.86
0x1D9...3Eca
0x1c...1bf3
06/10/202510:07:15 PMbuy$0.006132$0.020630.0521790.0573310.2972
0xCEf...3333
0x2e...773b
06/10/20259:32:17 PMsell$165.6$0.019890.059910.0571978,324.69
0x5B9...2E81
0xad...61b6