Impormasyon tungkol sa BENCH-WETH pair
- Pinagsama BENCH:
- 118,638.08
- Pinagsama WETH:
- $8
BENCH/WETH price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BENCH token sa DEX Uniswap V3 ay $0.1693. Ang presyo ng BENCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $194.79. Ang kontrata ng BENCH token ay 0xF4e21623496ad3Cf88a58B5e3A6b1FD22fDBe3E4 na may market cap na $1,139,019.52. Ang kontrata ng liquidity pool ay 0x0d2eDd335982f56662D772B93d86901EB9Bd2FF9 na may kabuuang halaga na naka-lock (TVL) na $40,052.60. Ang BENCH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BENCH/WETH ngayon?
Ang kasalukuyang liquidity ng BENCH/WETH na may kontrata na address 0x0d2eDd335982f56662D772B93d86901EB9Bd2FF9 ay $40,052.60.
Ilang transaksyon ang mayroon sa BENCH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BENCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BENCH/WETH pool sa nakaraang 24 na oras?
Ang BENCH/WETH pool ay may trading volume na $194.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BENCH sa WETH?
Ang exchange rate ng 1 BENCH sa WETH ay 0.00006797, na naitala noong 2:18 PM UTC.
Magkano ang 1 BENCH sa dolyar?
Ang presyo ng pagpapalit ng 1 BENCH sa USD ay $0.1693 ngayon.
BENCH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 3:47:39 AM | sell | $194.79 | $0.1693 | 0.07817 | 0.00006797 | 1,150.11 | 0xdf...b1c6 | |
09/29/2024 | 2:54:57 PM | sell | $634.07 | $0.1846 | 0.2391 | 0.00006964 | 3,433.62 | 0x38...403f | |
09/28/2024 | 4:14:41 PM | sell | $79.45 | $0.1891 | 0.02973 | 0.0000708 | 420 | 0x00...1d87 | |
09/28/2024 | 2:56:41 PM | sell | $401.93 | $0.1913 | 0.1503 | 0.00007158 | 2,100 | 0xa4...1079 | |
09/27/2024 | 12:32:41 AM | buy | $0.00007912 | $0.1916 | 0.073 | 0.00007267 | 0.0004128 | 0x67...ae1c | |
09/25/2024 | 5:10:15 PM | sell | $1.98 | $0.1874 | 0.0007661 | 0.00007224 | 10.6 | 0xdc...3867 | |
09/25/2024 | 5:10:09 PM | sell | $397.36 | $0.1892 | 0.1531 | 0.00007291 | 2,100 | 0xbc...83fb | |
09/24/2024 | 12:52:33 AM | buy | $0.01946 | $0.1966 | 0.05739 | 0.00007465 | 0.09898 | 0x68...d90d | |
09/24/2024 | 12:47:33 AM | buy | $0.004954 | $0.1967 | 0.05188 | 0.00007465 | 0.02518 | 0xa6...08a7 | |
09/24/2024 | 12:42:33 AM | buy | $0.01498 | $0.1958 | 0.05571 | 0.00007465 | 0.07648 | 0x0c...af6f | |
09/24/2024 | 12:37:33 AM | buy | $0.005282 | $0.1971 | 0.052 | 0.00007465 | 0.02678 | 0x6b...84f7 | |
09/24/2024 | 12:27:33 AM | buy | $0.002514 | $0.1975 | 0.0695 | 0.00007465 | 0.01272 | 0xe4...3bb6 | |
09/24/2024 | 12:22:35 AM | buy | $0.01167 | $0.1972 | 0.05442 | 0.00007465 | 0.0592 | 0x7c...9ed3 | |
09/24/2024 | 12:12:33 AM | buy | $0.0151 | $0.1975 | 0.05571 | 0.00007465 | 0.07648 | 0xb8...9461 | |
09/24/2024 | 12:07:39 AM | buy | $0.0001853 | $0.1976 | 0.077 | 0.00007465 | 0.0009375 | 0x1d...ce4d | |
09/23/2024 | 1:36:25 PM | sell | $30.45 | $0.1964 | 0.0115 | 0.00007423 | 155 | 0x3f...976a | |
09/21/2024 | 9:08:09 PM | buy | $0.05584 | $0.1916 | 0.00002176 | 0.0000747 | 0.2913 | 0x57...6c77 | |
09/17/2024 | 4:47:21 PM | buy | $0.0004513 | $0.1774 | 0.0619 | 0.0000747 | 0.002543 | 0xc6...cc7d | |
09/17/2024 | 4:27:23 PM | buy | $0.00007114 | $0.1771 | 0.073 | 0.0000747 | 0.0004015 | 0xc8...43fa | |
09/17/2024 | 4:17:23 PM | buy | $0.00352 | $0.1777 | 0.05148 | 0.0000747 | 0.01981 | 0x40...bd89 |