WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEING-VIRTUAL pair

Presyo USD
$0.001034
Presyo
0.0006238 VIRTUAL
TVL
$86,664.51
MKT CAP
$1M
5m
0%
1h
0.59%
4h
-6.70%
24h
-15.51%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
29K
Telegram price alerts
Pares:
0xcFFD44BB02fe5FBE156D8698FF39B56373eaf0a2
BEING:
0x194DCdF6114ef7cf98409032DFd0efade47a1e48
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BEING:
75.5M
Pinagsama VIRTUAL:
$5,093.07

BEING/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BEING token sa DEX Uniswap V3 ay $0.001034. Ang presyo ng BEING ay pababa -15.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $29,222.67. Ang kontrata ng BEING token ay 0x194DCdF6114ef7cf98409032DFd0efade47a1e48 na may market cap na $1,035,985.23. Ang kontrata ng liquidity pool ay 0xcFFD44BB02fe5FBE156D8698FF39B56373eaf0a2 na may kabuuang halaga na naka-lock (TVL) na $86,664.51. Ang BEING/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEING/VIRTUAL na may kontrata na address 0xcFFD44BB02fe5FBE156D8698FF39B56373eaf0a2 ay $86,664.51.

Ang kabuuang transaksyon ng BEING/VIRTUAL ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BEING/VIRTUAL pool ay may trading volume na $29,222.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEING sa VIRTUAL ay 0.0006238, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BEING sa USD ay $0.001034 ngayon.

BEING-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:09:09 PMsell$78.02$0.00103447.060.000623875,445.38
0x45c...6272
0x78...9c87
12/04/20247:00:17 PMsell$37.5$0.00102822.760.00062436,482.06
0xff4...632F
0x20...09df
12/04/20246:06:53 PMsell$1,603.21$0.00099051,015.140.00062721.62M
0xbba...8F42
0xf0...26f4
12/04/20246:04:43 PMsell$886.2$0.0009955562.630.000632890,128.33
0x69A...24b1
0x99...6df7
12/04/20246:03:53 PMsell$19.56$0.00100512.320.000633819,451
0xBE3...F246
0x16...5fa3
12/04/20245:58:23 PMsell$153.22$0.000995397.620.0006342153,929.8
0x667...C301
0xbf...6fc3
12/04/20245:54:37 PMsell$2.36$0.00099251.510.00063452,383.95
0x51D...20B8
0x51...975a
12/04/20245:32:01 PMsell$71.9$0.00097946.60.000634673,440.38
0x667...C301
0xa2...218d
12/04/20245:08:01 PMsell$18.19$0.000982111.760.000634818,527.78
0xa7c...5c20
0x90...7962
12/04/20244:43:55 PMbuy$337.67$0.001018214.440.000647331,399.57
0x45B...56dd
0x55...0dd7
12/04/20244:32:53 PMsell$1,467.49$0.001019915.630.00063631.44M
0xeb0...f75A
0x8f...200b
12/04/20244:20:03 PMsell$2,409.23$0.0010541,471.210.00064382.29M
0x2be...7F5F
0x89...d2af
12/04/20244:20:03 PMsell$202.32$0.001062123.550.0006488190,430.08
0x2be...7F5F
0x89...d2af
12/04/20244:16:03 PMbuy$708.48$0.001091429.050.000661649,095.09
0x10B...8Fc1
0xc4...ddc8
12/04/20244:16:03 PMbuy$948.52$0.001086574.420.0006578873,187.59
0x10B...8Fc1
0xc4...ddc8
12/04/20244:16:03 PMbuy$236.63$0.001082143.30.0006555218,589.6
0x10B...8Fc1
0xc4...ddc8
12/04/20243:46:03 PMbuy$38.12$0.00110722.550.00065534,424.39
0x10B...8Fc1
0x6d...0273
12/04/20243:10:35 PMbuy$76.25$0.00110845.050.000654868,797.62
0x0d7...C764
0xa1...b2ea
12/04/20242:52:37 PMbuy$52.79$0.00108931.710.000654648,446.98
0x0d7...C764
0xbf...1a88
12/04/20242:52:37 PMbuy$157.4$0.00108994.540.0006542144,521.55
0x0d7...C764
0xbf...1a88