- WhatToFarm
- Base
- Uniswap V2
- Beezie-WETH LPs
Impormasyon tungkol sa Beezie-WETH pair
- Pinagsama Beezie:
- 12.48M
- Pinagsama WETH:
- $8.61
Beezie/WETH price stats sa Base
Noong Enero 16, 2026, ang kasalukuyang presyo ng Beezie token sa DEX Uniswap V2 ay $0.002284. Ang presyo ng Beezie ay pataas 676% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1696 trades na may dami ng kalakalan na $394,867.90. Ang kontrata ng Beezie token ay 0xE0023Da17C14915E709e45da1DFBFDb2cd1e8354 na may market cap na $76,993.70. Ang kontrata ng liquidity pool ay 0x612Bd04F49067cb52E264B88b4857E46B5A0aDad na may kabuuang halaga na naka-lock (TVL) na $56,690.13. Ang Beezie/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Beezie/WETH ngayon?
Ang kasalukuyang liquidity ng Beezie/WETH na may kontrata na address 0x612Bd04F49067cb52E264B88b4857E46B5A0aDad ay $56,690.13.
Ilang transaksyon ang mayroon sa Beezie/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beezie/WETH ay 1696 sa nakaraang 24 na oras, kung saan 1105 ang mga buy transactions, at 591 ang mga sales transactions.
Ano ang trading volume sa Beezie/WETH pool sa nakaraang 24 na oras?
Ang Beezie/WETH pool ay may trading volume na $394,867.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beezie sa WETH?
Ang exchange rate ng 1 Beezie sa WETH ay 0.0000006941, na naitala noong 5:02 AM UTC.
Magkano ang 1 Beezie sa dolyar?
Ang presyo ng pagpapalit ng 1 Beezie sa USD ay $0.002284 ngayon.
Beezie-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:02:17 AM | buy | $71.95 | $0.002284 | 0.02186 | 0.066941 | 31,492.56 | 0x90...c077 | |
| 01/16/2026 | 5:02:09 AM | buy | $26.33 | $0.002334 | 0.008 | 0.067091 | 11,280.4 | 0xdd...4322 | |
| 01/16/2026 | 5:02:09 AM | sell | $354.75 | $0.002293 | 0.1077 | 0.066968 | 154,664.2 | 0xae...8320 | |
| 01/16/2026 | 5:02:05 AM | buy | $13.16 | $0.002152 | 0.004 | 0.06654 | 5,559.89 | 0x40...3771 | |
| 01/16/2026 | 5:02:05 AM | sell | $225.8 | $0.002152 | 0.0686 | 0.06654 | 96,642.15 | 0xeb...dc4c | |
| 01/16/2026 | 5:01:55 AM | buy | $81.46 | $0.002152 | 0.02475 | 0.06654 | 34,514.81 | 0xbc...31d9 | |
| 01/16/2026 | 5:01:55 AM | buy | $921.59 | $0.002152 | 0.28 | 0.06654 | 404,513.95 | 0x43...5f82 | |
| 01/16/2026 | 5:01:51 AM | sell | $163.55 | $0.002153 | 0.04969 | 0.066543 | 75,939.98 | 0xee...bde6 | |
| 01/16/2026 | 5:01:53 AM | buy | $329.14 | $0.002179 | 0.1 | 0.066621 | 151,012.58 | 0xd7...2091 | |
| 01/16/2026 | 5:01:45 AM | buy | $130.76 | $0.002169 | 0.03973 | 0.06659 | 60,280.78 | 0xb9...c49e | |
| 01/16/2026 | 5:01:39 AM | sell | $172.48 | $0.002159 | 0.0524 | 0.066561 | 79,868.95 | 0x72...ce41 | |
| 01/16/2026 | 5:01:37 AM | sell | $417.77 | $0.002205 | 0.1269 | 0.066701 | 189,396.64 | 0xfe...6888 | |
| 01/16/2026 | 5:01:37 AM | buy | $0.863 | $0.002186 | 0.0002622 | 0.066642 | 394.75 | 0x0d...26b2 | |
| 01/16/2026 | 5:01:27 AM | buy | $3.92 | $0.002252 | 0.001191 | 0.066842 | 1,740.56 | 0x0f...25eb | |
| 01/16/2026 | 5:01:19 AM | sell | $355.15 | $0.002141 | 0.1079 | 0.06651 | 165,842.6 | 0x2e...ffcb | |
| 01/16/2026 | 5:01:19 AM | buy | $784.78 | $0.002187 | 0.2386 | 0.06665 | 358,746.61 | 0xad...bee4 | |
| 01/16/2026 | 5:01:09 AM | buy | $1.56 | $0.002182 | 0.0004771 | 0.066634 | 719.08 | 0x83...1f57 | |
| 01/16/2026 | 5:01:03 AM | buy | $792.67 | $0.002119 | 0.241 | 0.066444 | 373,945.99 | 0x13...a047 | |
| 01/16/2026 | 5:01:01 AM | sell | $777.69 | $0.002106 | 0.2364 | 0.066403 | 369,226.38 | 0xd8...5314 | |
| 01/16/2026 | 5:00:55 AM | buy | $46.03 | $0.002176 | 0.014 | 0.066617 | 21,156.23 | 0x55...e81d |