WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beet-WETH pair

Presyo USD
$0.059312
Presyo
0.082038 WETH
TVL
$1
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
94.63%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
13K
Telegram price alerts
Pares:
0x1c1c92DF8571958CaCA46e6A73a9CFf6Ef55D624
beet:
0x8273f79d3cdaC88bCaebaB4E1D39BC11beA9B8A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama beet:
0.0111844
Pinagsama WETH:
$0.01612

beet/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng beet token sa DEX Uniswap V2 ay $0.000009312. Ang presyo ng beet ay pataas 94.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,343.72. Ang kontrata ng beet token ay 0x8273f79d3cdaC88bCaebaB4E1D39BC11beA9B8A7 na may market cap na $64,257.62. Ang kontrata ng liquidity pool ay 0x1c1c92DF8571958CaCA46e6A73a9CFf6Ef55D624 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang beet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beet/WETH na may kontrata na address 0x1c1c92DF8571958CaCA46e6A73a9CFf6Ef55D624 ay $1.00.

Ang kabuuang transaksyon ng beet/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang beet/WETH pool ay may trading volume na $13,343.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beet sa WETH ay 0.000000002038, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 beet sa USD ay $0.000009312 ngayon.

beet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:23:31 AMbuy$599.73$0.0593120.13130.08203864.4M
0x1bE...20c9
0xfd...06d6
10/05/20255:23:11 AMbuy$527.56$0.0590850.11550.08198958.06M
0x93D...8ebc
0x3a...801e
10/05/20255:22:39 AMbuy$270.4$0.0589270.05920.08195430.29M
0x4c0...DE22
0xe6...1a7e
10/05/20255:22:09 AMbuy$269.85$0.0588320.0590.08193130.55M
0xE1F...8b41
0xe7...34d3
10/05/20255:21:43 AMbuy$283.51$0.0587210.0620.08190732.51M
0xea0...aB10
0xfa...a110
10/05/20255:21:17 AMbuy$389.11$0.0585890.08510.08187845.3M
0x696...3dE7
0x99...78f7
10/05/20255:20:55 AMbuy$167.35$0.0584820.03660.08185519.73M
0x1bE...20c9
0x43...2da6
10/05/20255:20:27 AMbuy$192.95$0.0584120.04220.08183922.94M
0x93D...8ebc
0x58...72cb
10/05/20255:19:53 AMbuy$567.44$0.0582660.12410.08180768.64M
0xB4f...16ec
0xf4...858d
10/05/20255:19:21 AMbuy$534.19$0.0580530.11690.08176266.33M
0xDD7...E66b
0x4e...f742
10/05/20255:18:53 AMbuy$489.13$0.0578570.10710.0817262.25M
0xa71...9595
0x89...5dcc
10/05/20255:18:31 AMbuy$190.9$0.0577310.04180.08169224.69M
0x4c0...DE22
0x37...f5cb
10/05/20255:17:59 AMbuy$649.14$0.0575670.14230.08165885.78M
0xE1F...8b41
0xca...3a7e
10/05/20255:17:27 AMbuy$380.04$0.0573820.08330.08161851.48M
0xea0...aB10
0xd8...6777
10/05/20255:16:59 AMbuy$312.34$0.0572640.06840.0815943M
0x696...3dE7
0xc1...89ce
10/05/20255:16:27 AMbuy$201.49$0.0571760.04410.0815728.08M
0x1bE...20c9
0xb4...d8d3
10/05/20255:16:05 AMbuy$456.47$0.057060.09990.08154564.65M
0x93D...8ebc
0x87...6c53
10/05/20255:15:31 AMbuy$507.65$0.0568910.11110.08150873.66M
0xB4f...16ec
0x45...2746
10/05/20255:14:59 AMbuy$565.23$0.0567050.12370.08146784.29M
0xDD7...E66b
0x04...ab01
10/05/20255:14:29 AMbuy$207.91$0.0565740.04550.08143831.62M
0xa71...9595
0x3d...96d9