WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEER-WETH pair

Presyo USD
$0.03061
Presyo
0.00001027 WETH
TVL
$97,508.91
MKT CAP
$1M
5m
0%
1h
-6.85%
4h
17.03%
24h
285%
Ibahagi
TXNS
170
Mga Bumili
74
Mga Nagbenta
96
Dami
1M
Telegram price alerts
Pares:
0xE031cf80A2D44A07E1C62227e5D547B4fd80b689
BEER:
0x0522869A4654BAB6Cc98177A9228F2aC59160D52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEER:
1.59M
Pinagsama WETH:
$16.35

BEER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEER token sa DEX Uniswap V2 ay $0.03061. Ang presyo ng BEER ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $1,007,120.75. Ang kontrata ng BEER token ay 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 na may market cap na $1,007,033.84. Ang kontrata ng liquidity pool ay 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 na may kabuuang halaga na naka-lock (TVL) na $97,508.92. Ang BEER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEER/WETH na may kontrata na address 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 ay $97,508.92.

Ang kabuuang transaksyon ng BEER/WETH ay 170 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 96 ang mga sales transactions.

Ang BEER/WETH pool ay may trading volume na $1,007,120.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEER sa WETH ay 0.00001027, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.03061 ngayon.

BEER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:49:49 PMbuy$3,772.07$0.030611.170.00001027123,200.14
0xE05...653a
0x14...12cc
12/19/202511:40:03 PMsell$8,964.24$0.036032.560.00001209248,738.98
0xFE1...EBB9
0x1b...13ea
12/19/202511:39:49 PMbuy$1,849.81$0.034880.62090.0000117153,030.1
0xd2B...7016
0x31...d9c1
12/19/202511:25:55 PMsell$3,658.94$0.03361.310.00001126108,871.53
0xfA4...0ebC
0x58...a1f0
12/19/202511:09:27 PMbuy$2,125.98$0.037560.71320.000012656,593.11
0x61C...7468
0x1d...1dbf
12/19/202511:08:37 PMbuy$8,561.72$0.034132.470.00001144250,824.2
0x447...5bBf
0x87...0f77
12/19/202511:02:07 PMsell$6,685.6$0.023892.610.058005279,780.8
0x49B...c497
0x51...682f
12/19/202510:53:23 PMbuy$3,660.22$0.032861.140.00001099111,357.53
0xBaE...1fc8
0x7c...7653
12/19/202510:46:21 PMsell$6,993.58$0.028762.710.059627243,089.4
0xBaE...1fc8
0x8b...e779
12/19/202510:40:25 PMbuy$650.21$0.038560.21750.000012916,861.86
0xf44...9810
0xbd...9d8c
12/19/202510:38:55 PMbuy$732.31$0.035970.24480.0000120220,355.94
0x66E...97fb
0xd4...4c28
12/19/202510:32:15 PMbuy$2,080.22$0.032480.69610.0000108764,035.5
0x959...7d5a
0x36...7cb6
12/19/202510:24:09 PMsell$4,063.75$0.029681.460.059923136,905.09
0x4f1...0a75
0x37...ca2d
12/19/202510:20:19 PMbuy$10,437.83$0.034612.970.00001157301,525.44
0xC07...7E9e
0x3a...4a7e
12/19/202510:10:03 PMsell$7,131.43$0.023592.770.057904302,243.35
0x7ce...31b0
0x79...8368
12/19/20259:56:57 PMbuy$5,689.53$0.032011.740.00001074177,726.47
0x563...20B5
0x0b...f41c
12/19/20259:48:25 PMsell$3,236.87$0.025841.150.058674125,230.44
0x08D...d907
0x35...e9e7
12/19/20259:32:31 PMbuy$6,744.6$0.029332.020.059837229,954.78
0x13e...eC88
0x48...4cdf
12/19/20259:29:13 PMbuy$12,839.19$0.023423.430.057848548,095.09
0x474...39Ef
0x8e...51dc
12/19/20259:26:01 PMsell$6,340.9$0.014862.510.054986426,553.49
0xBc7...7363
0xfc...6a74