WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEER-WETH pair

Presyo USD
$0.01729
Presyo
0.059623 WETH
TVL
$207,115
MKT CAP
$771.8K
5m
-2.69%
1h
14.05%
4h
44.26%
24h
268%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
713
Dami
3M
Telegram price alerts
Pares:
0xE031cf80A2D44A07E1C62227e5D547B4fd80b689
BEER:
0x0522869A4654BAB6Cc98177A9228F2aC59160D52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEER:
6.04M
Pinagsama WETH:
$57.61

BEER/WETH price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng BEER token sa DEX Uniswap V2 ay $0.01729. Ang presyo ng BEER ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1483 trades na may dami ng kalakalan na $2,704,877.61. Ang kontrata ng BEER token ay 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 na may market cap na $771,844.27. Ang kontrata ng liquidity pool ay 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 na may kabuuang halaga na naka-lock (TVL) na $207,115.00. Ang BEER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEER/WETH na may kontrata na address 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 ay $207,115.00.

Ang kabuuang transaksyon ng BEER/WETH ay 1483 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 713 ang mga sales transactions.

Ang BEER/WETH pool ay may trading volume na $2,704,877.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEER sa WETH ay 0.000009623, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.01729 ngayon.

BEER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20257:48:15 PMsell$1,179.05$0.017290.6560.05962368,169.4
0x1f6...7a8f
0x18...5d27
05/07/20257:47:21 PMsell$2,108.45$0.017861.170.059929118,038.52
0xec5...4Da9
0xca...90b8
05/07/20257:46:37 PMbuy$2,893.98$0.017861.60.059914162,032.2
0x1b0...82f1
0x10...e312
05/07/20257:45:49 PMsell$949.05$0.017410.52640.05965754,510.72
0x42b...b9AB
0xd7...83fc
05/07/20257:45:37 PMbuy$3,095.35$0.017181.710.059515180,169.67
0x42b...b9AB
0x16...c16a
05/07/20257:45:21 PMsell$936.51$0.016690.51870.05924856,084.34
0xa08...74C0
0x17...394d
05/07/20257:44:57 PMsell$1,599.67$0.017090.88710.05947893,595.87
0x05F...87ee
0xcd...d2ce
05/07/20257:43:03 PMbuy$260.75$0.018020.14470.0000114,468.84
0xbA5...f0A6
0xd3...ca7c
05/07/20257:42:55 PMbuy$1,186.22$0.017770.65850.05986766,739.43
0xbA5...f0A6
0x76...e12a
05/07/20257:42:13 PMsell$1,109.49$0.01760.61640.05978363,015.84
0xf75...94a9
0xf4...0120
05/07/20257:41:37 PMbuy$1,609.71$0.017560.89740.05979491,624.55
0x27e...7626
0x94...8f31
05/07/20257:40:25 PMsell$1,793.78$0.0174810.059754102,592.01
0xbA5...f0A6
0xf8...b1ea
05/07/20257:39:55 PMbuy$3,198.9$0.017341.780.05968184,444.63
0xd39...7d8E
0x39...6e23
05/07/20257:38:39 PMsell$2,531.95$0.017121.410.059548147,869.97
0xaEb...28f8
0x33...f46e
05/07/20257:38:13 PMbuy$379.65$0.01760.21150.05980721,566.53
0x15B...1F4d
0xbf...6718
05/07/20257:37:57 PMbuy$1,302.89$0.017320.72580.0596575,213.92
0x1E4...a18f
0x73...6d1c
05/07/20257:37:27 PMbuy$2,990.45$0.01661.660.059255180,113.02
0x74e...eF4A
0x3b...688e
05/07/20257:36:13 PMsell$1,099.69$0.016150.61390.05901968,069.07
0xf81...3D04
0x82...8fdd
05/07/20257:36:03 PMsell$2,155.14$0.016671.20.059312129,241.27
0xCF8...6cb1
0x92...c52b
05/07/20257:35:25 PMsell$1,048.24$0.017170.58630.05960661,035.62
0x9AE...4acf
0x9a...6e93