WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beeper-WETH pair

Presyo USD
$0.058031
Presyo
0.082542 WETH
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
64.80%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x306363365433bBc23aAC7d15A925FC9Dd6665a14
Beeper:
0xEB4f02E19F568e22B21060A55adA8505ef2EE71B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Beeper:
0.0119911
Pinagsama WETH:
$0.0172

Beeper/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng Beeper token sa DEX Uniswap V2 ay $0.000008031. Ang presyo ng Beeper ay pataas 64.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,613.29. Ang kontrata ng Beeper token ay 0xEB4f02E19F568e22B21060A55adA8505ef2EE71B na may market cap na $54,610.88. Ang kontrata ng liquidity pool ay 0x306363365433bBc23aAC7d15A925FC9Dd6665a14 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Beeper/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beeper/WETH na may kontrata na address 0x306363365433bBc23aAC7d15A925FC9Dd6665a14 ay $1.00.

Ang kabuuang transaksyon ng Beeper/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Beeper/WETH pool ay may trading volume na $9,613.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beeper sa WETH ay 0.000000002542, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Beeper sa USD ay $0.000008031 ngayon.

Beeper-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20266:13:57 AMbuy$317.72$0.0580310.10060.08254239.56M0x79...5c90
01/12/20266:13:29 AMbuy$216.66$0.057930.06860.0825127.32M0x4e...71ef
01/12/20266:13:05 AMbuy$329.46$0.0578280.10430.08247842.08M0x52...328e
01/12/20266:12:35 AMbuy$253.65$0.057720.08030.08244332.86M0xf6...f77a
01/12/20266:12:07 AMbuy$323.46$0.0576130.10240.0824142.49M0xd8...ff8d
01/12/20266:11:33 AMbuy$226.48$0.0575120.07170.08237830.15M0xef...208b
01/12/20266:11:01 AMbuy$276.98$0.0574270.08760.08234937.29M0x09...84a9
01/12/20266:10:37 AMbuy$180.86$0.0573440.05720.08232224.63M0xd5...cc60
01/12/20266:10:01 AMbuy$344.65$0.0572490.1090.08229247.54M0xd1...4a97
01/12/20266:09:31 AMbuy$370.89$0.0571210.11730.08225252.08M0xcf...11e1
01/12/20266:08:59 AMbuy$215.01$0.0570170.0680.08221930.64M0x44...bf40
01/12/20266:08:31 AMbuy$202.25$0.0569390.0640.08219529.15M0x97...2f27
01/12/20266:08:03 AMbuy$165.45$0.0568690.05240.08217524.09M0xd0...8d5d
01/12/20266:07:25 AMbuy$200.14$0.0568030.06340.08215529.42M0x8a...5068
01/12/20266:07:03 AMbuy$236.76$0.0567270.0750.08213135.19M0xc8...d54b
01/12/20266:06:29 AMbuy$152.14$0.0566590.04820.08210922.85M0xef...1195
01/12/20266:05:55 AMbuy$383.45$0.0565660.12150.0820858.4M0xf7...b66e
01/12/20266:05:27 AMbuy$120.87$0.056480.03830.08205318.65M0x2e...2fab
01/12/20266:04:57 AMbuy$116.77$0.0564390.0370.0820418.13M0x48...f415
01/12/20266:04:33 AMbuy$346.84$0.0563610.10990.08201554.53M0x77...dde7