Impormasyon tungkol sa Beeper-WETH pair
- Pinagsama Beeper:
- 0.0119911
- Pinagsama WETH:
- $0.0172
Beeper/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng Beeper token sa DEX Uniswap V2 ay $0.000008031. Ang presyo ng Beeper ay pataas 64.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,613.29. Ang kontrata ng Beeper token ay 0xEB4f02E19F568e22B21060A55adA8505ef2EE71B na may market cap na $54,610.88. Ang kontrata ng liquidity pool ay 0x306363365433bBc23aAC7d15A925FC9Dd6665a14 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Beeper/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Beeper/WETH ngayon?
Ang kasalukuyang liquidity ng Beeper/WETH na may kontrata na address 0x306363365433bBc23aAC7d15A925FC9Dd6665a14 ay $1.00.
Ilang transaksyon ang mayroon sa Beeper/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beeper/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Beeper/WETH pool sa nakaraang 24 na oras?
Ang Beeper/WETH pool ay may trading volume na $9,613.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beeper sa WETH?
Ang exchange rate ng 1 Beeper sa WETH ay 0.000000002542, na naitala noong 1:56 PM UTC.
Magkano ang 1 Beeper sa dolyar?
Ang presyo ng pagpapalit ng 1 Beeper sa USD ay $0.000008031 ngayon.
Beeper-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:13:57 AM | buy | $317.72 | $0.058031 | 0.1006 | 0.082542 | 39.56M | 0x79...5c90 | |
| 01/12/2026 | 6:13:29 AM | buy | $216.66 | $0.05793 | 0.0686 | 0.08251 | 27.32M | 0x4e...71ef | |
| 01/12/2026 | 6:13:05 AM | buy | $329.46 | $0.057828 | 0.1043 | 0.082478 | 42.08M | 0x52...328e | |
| 01/12/2026 | 6:12:35 AM | buy | $253.65 | $0.05772 | 0.0803 | 0.082443 | 32.86M | 0xf6...f77a | |
| 01/12/2026 | 6:12:07 AM | buy | $323.46 | $0.057613 | 0.1024 | 0.08241 | 42.49M | 0xd8...ff8d | |
| 01/12/2026 | 6:11:33 AM | buy | $226.48 | $0.057512 | 0.0717 | 0.082378 | 30.15M | 0xef...208b | |
| 01/12/2026 | 6:11:01 AM | buy | $276.98 | $0.057427 | 0.0876 | 0.082349 | 37.29M | 0x09...84a9 | |
| 01/12/2026 | 6:10:37 AM | buy | $180.86 | $0.057344 | 0.0572 | 0.082322 | 24.63M | 0xd5...cc60 | |
| 01/12/2026 | 6:10:01 AM | buy | $344.65 | $0.057249 | 0.109 | 0.082292 | 47.54M | 0xd1...4a97 | |
| 01/12/2026 | 6:09:31 AM | buy | $370.89 | $0.057121 | 0.1173 | 0.082252 | 52.08M | 0xcf...11e1 | |
| 01/12/2026 | 6:08:59 AM | buy | $215.01 | $0.057017 | 0.068 | 0.082219 | 30.64M | 0x44...bf40 | |
| 01/12/2026 | 6:08:31 AM | buy | $202.25 | $0.056939 | 0.064 | 0.082195 | 29.15M | 0x97...2f27 | |
| 01/12/2026 | 6:08:03 AM | buy | $165.45 | $0.056869 | 0.0524 | 0.082175 | 24.09M | 0xd0...8d5d | |
| 01/12/2026 | 6:07:25 AM | buy | $200.14 | $0.056803 | 0.0634 | 0.082155 | 29.42M | 0x8a...5068 | |
| 01/12/2026 | 6:07:03 AM | buy | $236.76 | $0.056727 | 0.075 | 0.082131 | 35.19M | 0xc8...d54b | |
| 01/12/2026 | 6:06:29 AM | buy | $152.14 | $0.056659 | 0.0482 | 0.082109 | 22.85M | 0xef...1195 | |
| 01/12/2026 | 6:05:55 AM | buy | $383.45 | $0.056566 | 0.1215 | 0.08208 | 58.4M | 0xf7...b66e | |
| 01/12/2026 | 6:05:27 AM | buy | $120.87 | $0.05648 | 0.0383 | 0.082053 | 18.65M | 0x2e...2fab | |
| 01/12/2026 | 6:04:57 AM | buy | $116.77 | $0.056439 | 0.037 | 0.08204 | 18.13M | 0x48...f415 | |
| 01/12/2026 | 6:04:33 AM | buy | $346.84 | $0.056361 | 0.1099 | 0.082015 | 54.53M | 0x77...dde7 |