- WhatToFarm
- Base
- Uniswap V2
- Beeper-WETH LPs
Impormasyon tungkol sa Beeper-WETH pair
- Pinagsama Beeper:
- 5.25B
- Pinagsama WETH:
- $13.47
Beeper/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Beeper token sa DEX Uniswap V2 ay $0.000007597. Ang presyo ng Beeper ay pataas 65.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,141.60. Ang kontrata ng Beeper token ay 0xa40Ac796c84Cf148AEEEe25482deB4FeA89076fb na may market cap na $51,660.44. Ang kontrata ng liquidity pool ay 0x87fEaCF966149f3fD3fE2e408a8E72E81C81A473 na may kabuuang halaga na naka-lock (TVL) na $80,206.34. Ang Beeper/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Beeper/WETH ngayon?
Ang kasalukuyang liquidity ng Beeper/WETH na may kontrata na address 0x87fEaCF966149f3fD3fE2e408a8E72E81C81A473 ay $80,206.34.
Ilang transaksyon ang mayroon sa Beeper/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beeper/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Beeper/WETH pool sa nakaraang 24 na oras?
Ang Beeper/WETH pool ay may trading volume na $9,141.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beeper sa WETH?
Ang exchange rate ng 1 Beeper sa WETH ay 0.000000002552, na naitala noong 2:22 AM UTC.
Magkano ang 1 Beeper sa dolyar?
Ang presyo ng pagpapalit ng 1 Beeper sa USD ay $0.000007597 ngayon.
Beeper-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:24:43 AM | buy | $314.03 | $0.057597 | 0.1055 | 0.082552 | 41.34M | 0x26...5339 | |
| 12/21/2025 | 1:24:09 AM | buy | $426.99 | $0.057449 | 0.1436 | 0.082505 | 57.32M | 0x83...712c | |
| 12/21/2025 | 1:23:37 AM | buy | $310.74 | $0.057311 | 0.1045 | 0.082458 | 42.5M | 0x13...f2d1 | |
| 12/21/2025 | 1:23:05 AM | buy | $341.96 | $0.05719 | 0.115 | 0.082417 | 47.56M | 0x7e...b18d | |
| 12/21/2025 | 1:22:33 AM | buy | $163.54 | $0.057097 | 0.055 | 0.082386 | 23.04M | 0xd0...f785 | |
| 12/21/2025 | 1:22:01 AM | buy | $299.14 | $0.057012 | 0.1006 | 0.082358 | 42.66M | 0x43...1c18 | |
| 12/21/2025 | 1:21:27 AM | buy | $224.2 | $0.056917 | 0.0754 | 0.082326 | 32.41M | 0x17...0c9e | |
| 12/21/2025 | 1:20:51 AM | buy | $174.25 | $0.056845 | 0.0586 | 0.082301 | 25.46M | 0x19...91fc | |
| 12/21/2025 | 1:20:19 AM | buy | $130.24 | $0.05679 | 0.0438 | 0.082283 | 19.18M | 0xce...b073 | |
| 12/21/2025 | 1:19:53 AM | buy | $344.34 | $0.056705 | 0.1158 | 0.082254 | 51.35M | 0xb1...9f09 | |
| 12/21/2025 | 1:19:31 AM | buy | $338.09 | $0.056583 | 0.1137 | 0.082214 | 51.35M | 0x97...0867 | |
| 12/21/2025 | 1:18:59 AM | buy | $250.07 | $0.05648 | 0.0841 | 0.082179 | 38.59M | 0xb8...b496 | |
| 12/21/2025 | 1:18:29 AM | buy | $395.78 | $0.056367 | 0.1331 | 0.082141 | 62.16M | 0xdd...64f8 | |
| 12/21/2025 | 1:17:57 AM | buy | $387.75 | $0.056231 | 0.1304 | 0.082095 | 62.22M | 0xc3...2c01 | |
| 12/21/2025 | 1:17:29 AM | buy | $267.32 | $0.056119 | 0.0899 | 0.082057 | 43.68M | 0xd3...ce7c | |
| 12/21/2025 | 1:16:55 AM | buy | $222.72 | $0.056036 | 0.0749 | 0.082029 | 36.9M | 0x88...31b9 | |
| 12/21/2025 | 1:16:19 AM | buy | $350.29 | $0.055939 | 0.1178 | 0.081997 | 58.98M | 0x70...0e1c | |
| 12/21/2025 | 1:15:49 AM | buy | $360.69 | $0.05582 | 0.1213 | 0.081957 | 61.97M | 0xb7...1157 | |
| 12/21/2025 | 1:15:27 AM | buy | $159.38 | $0.055734 | 0.0536 | 0.081928 | 27.79M | 0xc9...374f | |
| 12/21/2025 | 1:14:51 AM | buy | $171.57 | $0.05568 | 0.0577 | 0.08191 | 30.21M | 0xb3...da77 |