WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEP-WETH pair

Presyo USD
$0.0001767
Presyo
0.075551 WETH
TVL
$111,542.29
MKT CAP
$176.8K
5m
4.18%
1h
40.74%
4h
544%
24h
544%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
594
Dami
704K
Telegram price alerts
Pares:
0x349153eBE1ddae2056a485C9648d2D6f8094f2f3
BEEP:
0x41961868d1d9dbe7fA624C0a3eb01C4de531b226
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEEP:
391.72M
Pinagsama WETH:
$13.27

BEEP/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BEEP token sa DEX Uniswap V3 ay $0.0001767. Ang presyo ng BEEP ay pataas 544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1631 trades na may dami ng kalakalan na $703,983.08. Ang kontrata ng BEEP token ay 0x41961868d1d9dbe7fA624C0a3eb01C4de531b226 na may market cap na $176,799.41. Ang kontrata ng liquidity pool ay 0x349153eBE1ddae2056a485C9648d2D6f8094f2f3 na may kabuuang halaga na naka-lock (TVL) na $111,542.30. Ang BEEP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEP/WETH na may kontrata na address 0x349153eBE1ddae2056a485C9648d2D6f8094f2f3 ay $111,542.30.

Ang kabuuang transaksyon ng BEEP/WETH ay 1631 sa nakaraang 24 na oras, kung saan 1037 ang mga buy transactions, at 594 ang mga sales transactions.

Ang BEEP/WETH pool ay may trading volume na $703,983.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEP sa WETH ay 0.00000005551, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BEEP sa USD ay $0.0001767 ngayon.

BEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:58:43 AMbuy$1.59$0.00017670.00050.0755519,006.12
0xA69...588f
0x52...368b
01/20/20263:58:39 AMsell$443.72$0.00017680.13930.0755542.51M
0x42C...b373
0x2c...8a1b
01/20/20263:58:31 AMbuy$834.35$0.00017690.2620.0755564.72M
0x1a6...e2fD
0xf8...8deb
01/20/20263:58:25 AMbuy$51.58$0.00017460.01620.075483295,438.13
0x855...F9A2
0xd0...44ec
01/20/20263:58:23 AMsell$207.11$0.00017390.065030.0754631.19M
0xe3c...CdC3
0xa3...1b34
01/20/20263:58:09 AMbuy$4.77$0.00017550.00150.07551227,209.1
0xBEc...fac9
0x86...e462
01/20/20263:57:59 AMsell$348.93$0.00017540.10950.0755081.99M
0x60b...154D
0xbf...a5d4
01/20/20263:57:55 AMbuy$121.01$0.0001770.0380.07556683,434.59
0x208...0710
0x3e...a93e
01/20/20263:57:45 AMbuy$549.65$0.00017530.17260.0755043.14M
0x42C...b373
0x4a...7923
01/20/20263:57:41 AMsell$544.61$0.00017420.1710.0754713.13M
0x162...7146
0xae...8e60
01/20/20263:57:31 AMbuy$0.3503$0.00017670.000110.0755491,982.13
0xF6f...bBC9
0x80...f074
01/20/20263:57:25 AMbuy$254.76$0.0001760.080.0755281.45M
0x817...2dC7
0x14...23ae
01/20/20263:57:17 AMbuy$927.66$0.00017290.29130.0754315.36M
0x4c1...380c
0x8d...afbc
01/20/20263:57:11 AMsell$720.82$0.00017140.22630.0753824.21M
0x4A2...D465
0xf3...71f7
01/20/20263:57:03 AMbuy$315.27$0.00017350.0990.0754481.82M
0x26B...761D
0x58...8517
01/20/20263:57:01 AMsell$935.74$0.0001740.29380.0754665.38M
0x83A...46fa
0xf3...7158
01/20/20263:56:47 AMbuy$19.05$0.00017750.0059830.075575107,317.67
0x9DF...4135
0x2c...a04e
01/20/20263:56:41 AMbuy$229.28$0.00017680.0720.0755541.3M
0x013...aD45
0x3d...4ba6
01/20/20263:56:35 AMsell$524.57$0.00017660.16470.0755452.97M
0x5E3...a6a3
0x88...5881
01/20/20263:56:25 AMbuy$63.05$0.00017880.01980.075617352,475.87
0x261...7C98
0x0e...7a88