WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEP-WETH pair

Presyo USD
$0.0001146
Presyo
0.073569 WETH
TVL
$66,551.71
MKT CAP
$114.7K
5m
0%
1h
0%
4h
66.24%
24h
66.24%
Ibahagi
TXNS
2K
Mga Bumili
946
Mga Nagbenta
2K
Dami
613K
Telegram price alerts
Pares:
0x51EEBF9358449275F8b99eb41a5A665B01f28526
BEEP:
0x800e7c9B6f4600ffC5D80e4e3c53C8F2EC91Ec4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEEP:
535.65M
Pinagsama WETH:
$9.22

BEEP/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng BEEP token sa DEX Uniswap V3 ay $0.0001146. Ang presyo ng BEEP ay pataas 66.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2474 trades na may dami ng kalakalan na $612,951.25. Ang kontrata ng BEEP token ay 0x800e7c9B6f4600ffC5D80e4e3c53C8F2EC91Ec4E na may market cap na $114,661.20. Ang kontrata ng liquidity pool ay 0x51EEBF9358449275F8b99eb41a5A665B01f28526 na may kabuuang halaga na naka-lock (TVL) na $66,551.72. Ang BEEP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEP/WETH na may kontrata na address 0x51EEBF9358449275F8b99eb41a5A665B01f28526 ay $66,551.72.

Ang kabuuang transaksyon ng BEEP/WETH ay 2474 sa nakaraang 24 na oras, kung saan 946 ang mga buy transactions, at 1528 ang mga sales transactions.

Ang BEEP/WETH pool ay may trading volume na $612,951.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEP sa WETH ay 0.00000003569, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BEEP sa USD ay $0.0001146 ngayon.

BEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:10:35 PMsell$3.37$0.00011460.0010490.07356929,403.6
0x8D4...b123
0x56...e236
01/19/20263:18:29 PMbuy$0.3696$0.00011540.00011490.0735913,201.35
0x998...B4Fd
0x9c...6bf1
01/19/20262:50:35 PMsell$0.07225$0.00011470.000022480.073569629.7
0x501...4d4C
0x5b...2974
01/19/20262:26:43 PMsell$402.82$0.00011520.12550.0735933.49M
0x064...E4cf
0x11...d77a
01/19/20262:26:37 PMbuy$269.92$0.00011620.084150.0736232.32M
0xd0A...A511
0x58...df10
01/19/20262:26:31 PMbuy$384.91$0.00011490.120.0735843.35M
0x7F4...90d4
0xa5...5ca4
01/19/20262:26:25 PMbuy$802.04$0.00011270.250.0735147.11M
0xDDb...0677
0x64...018e
01/19/20262:26:25 PMsell$252.79$0.0001110.078790.0734622.28M
0x19e...77C8
0xbd...1ad5
01/19/20262:26:17 PMbuy$9.52$0.00011170.002970.07348285,282.46
0x84F...36be
0xe6...1ade
01/19/20262:26:19 PMbuy$127.46$0.00011190.039730.073491.14M
0x856...6335
0x95...8284
01/19/20262:26:13 PMsell$62.61$0.00011110.019510.073464563,281.65
0x0C6...630B
0x5d...0b88
01/19/20262:26:09 PMbuy$13.47$0.00011190.00420.073488120,395.52
0xBc1...ECB0
0xdc...e0c3
01/19/20262:26:07 PMsell$154.18$0.00011150.048050.0734751.38M
0x247...7E02
0x4c...1a1c
01/19/20262:26:03 PMbuy$3.2$0.00011240.0010.07350528,526.45
0x62d...82B6
0xde...20b8
01/19/20262:25:59 PMsell$571.66$0.00011280.17810.0735175.07M
0x731...4aa9
0x58...7e7d
01/19/20262:25:55 PMbuy$384.97$0.00011340.120.0735343.39M
0xdd9...f4C2
0x43...e25e
01/19/20262:25:55 PMbuy$127.46$0.00011430.039730.0735641.11M
0x247...7E02
0xb0...eb5c
01/19/20262:25:51 PMsell$49.94$0.00011050.015560.073445451,896.13
0x34e...DCa5
0xa3...efb5
01/19/20262:25:53 PMbuy$423.79$0.00011180.13210.0734873.79M
0x064...E4cf
0x96...1327
01/19/20262:25:49 PMbuy$3.76$0.00011120.0011730.07346833,815.84
0x89f...7D2B
0xfa...d9ea