WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEP-WETH pair

Presyo USD
$0.056284
Presyo
0.082247 WETH
TVL
$1
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
78.39%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0xF6F12A84035641A72845569DA1b98135f4a6c067
BEEP:
0xE4A52f497EC2a81c0f5F4B6b7e32e2179f201196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEEP:
0.0101051
Pinagsama WETH:
$0.0172

BEEP/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng BEEP token sa DEX Uniswap V2 ay $0.000006284. Ang presyo ng BEEP ay pataas 78.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,420.06. Ang kontrata ng BEEP token ay 0xE4A52f497EC2a81c0f5F4B6b7e32e2179f201196 na may market cap na $42,734.47. Ang kontrata ng liquidity pool ay 0xF6F12A84035641A72845569DA1b98135f4a6c067 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEEP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEP/WETH na may kontrata na address 0xF6F12A84035641A72845569DA1b98135f4a6c067 ay $1.00.

Ang kabuuang transaksyon ng BEEP/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BEEP/WETH pool ay may trading volume na $8,420.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEP sa WETH ay 0.000000002247, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BEEP sa USD ay $0.000006284 ngayon.

BEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20252:50:07 PMbuy$380.25$0.0562840.1360.08224760.51M0x4d...84ee
11/24/20252:49:37 PMbuy$359.03$0.0561580.1280.08219558.3M0xd5...ad92
11/24/20252:49:05 PMbuy$371.68$0.0560250.13230.08214461.68M0xe4...5b32
11/24/20252:48:37 PMbuy$172.47$0.055920.06140.08210729.13M0x8d...5e1c
11/24/20252:48:07 PMbuy$286.09$0.0558290.10190.08207649.08M0x78...deee
11/24/20252:47:43 PMbuy$267.23$0.0557170.09530.08203846.74M0xd4...b03f
11/24/20252:47:05 PMbuy$225.12$0.0556370.08010.08200539.93M0xb4...9899
11/24/20252:46:47 PMbuy$246.01$0.0555450.08760.08197444.36M0x8e...f45a
11/24/20252:46:17 PMbuy$287.79$0.055440.10260.08193952.9M0x37...9679
11/24/20252:45:45 PMbuy$232.96$0.0553540.08290.08190543.51M0xc1...1085
11/24/20252:45:15 PMbuy$165.13$0.0552790.05880.08187931.28M0xdd...fe66
11/24/20252:44:55 PMbuy$313.15$0.0551830.11170.08184860.42M0xc9...9ec7
11/24/20252:44:21 PMbuy$245.65$0.0550960.08740.08181348.2M0xd9...bd97
11/24/20252:43:57 PMbuy$245.28$0.0550240.0870.08178248.81M0xe5...a486
11/24/20252:43:25 PMbuy$338.13$0.0549230.11990.08174568.67M0x4b...31dc
11/24/20252:43:01 PMbuy$350.64$0.0548210.12390.08170372.73M0x5e...b8e9
11/24/20252:42:23 PMbuy$388.08$0.0546980.1370.08165882.59M0x76...24f9
11/24/20252:41:47 PMbuy$345$0.0545590.12220.08161475.67M0x49...a380
11/24/20252:41:13 PMbuy$308.03$0.054450.10910.08157669.21M0xed...c1bc
11/24/20252:40:45 PMbuy$173.67$0.0543720.06150.08154839.73M0xd9...3912