Impormasyon tungkol sa Beehive-WETH pair
- Pinagsama Beehive:
- 0.0143421
- Pinagsama WETH:
- $0.0141612
Beehive/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Beehive token sa DEX Uniswap V3 ay $0.000001352. Ang presyo ng Beehive ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6830 trades na may dami ng kalakalan na $1,156,138.80. Ang kontrata ng Beehive token ay 0x4145FC6DB860CbC81A93821F143E229A68CcfE5C na may market cap na $135,218.61. Ang kontrata ng liquidity pool ay 0xdf249ED9C5Ff6A22318342b930230AA5E58C6f32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Beehive/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Beehive/WETH ngayon?
Ang kasalukuyang liquidity ng Beehive/WETH na may kontrata na address 0xdf249ED9C5Ff6A22318342b930230AA5E58C6f32 ay $1.00.
Ilang transaksyon ang mayroon sa Beehive/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beehive/WETH ay 6830 sa nakaraang 24 na oras, kung saan 3597 ang mga buy transactions, at 3233 ang mga sales transactions.
Ano ang trading volume sa Beehive/WETH pool sa nakaraang 24 na oras?
Ang Beehive/WETH pool ay may trading volume na $1,156,138.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beehive sa WETH?
Ang exchange rate ng 1 Beehive sa WETH ay 0.0000000007279, na naitala noong 3:13 AM UTC.
Magkano ang 1 Beehive sa dolyar?
Ang presyo ng pagpapalit ng 1 Beehive sa USD ay $0.000001352 ngayon.
Beehive-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:47:53 PM | sell | $354.48 | $0.051352 | 0.1908 | 0.097279 | 262.16M | 0xf4...149f | |
| 02/24/2026 | 6:47:53 PM | sell | $395.62 | $0.051372 | 0.2129 | 0.097388 | 288.26M | 0x64...295b | |
| 02/24/2026 | 6:47:47 PM | buy | $9.28 | $0.051392 | 0.005 | 0.097494 | 6.67M | 0x8c...2c29 | |
| 02/24/2026 | 6:47:47 PM | sell | $13.77 | $0.051384 | 0.007414 | 0.097449 | 9.95M | 0x66...58be | |
| 02/24/2026 | 6:47:43 PM | sell | $90.39 | $0.051386 | 0.04865 | 0.097461 | 65.21M | 0x45...6d05 | |
| 02/24/2026 | 6:47:41 PM | buy | $137.53 | $0.051393 | 0.07403 | 0.097499 | 98.71M | 0x77...275b | |
| 02/24/2026 | 6:47:35 PM | buy | $1,471.39 | $0.051364 | 0.792 | 0.097342 | 1.08B | 0x67...66fd | |
| 02/24/2026 | 6:47:35 PM | sell | $271.65 | $0.051388 | 0.1462 | 0.097474 | 195.63M | 0x3b...b32e | |
| 02/24/2026 | 6:47:35 PM | sell | $166.63 | $0.051321 | 0.08969 | 0.097112 | 126.12M | 0x62...48bd | |
| 02/24/2026 | 6:47:29 PM | sell | $120.37 | $0.051328 | 0.0648 | 0.097153 | 90.59M | 0x71...aef2 | |
| 02/24/2026 | 6:47:29 PM | buy | $46.43 | $0.051338 | 0.025 | 0.097207 | 34.69M | 0x5c...23f3 | |
| 02/24/2026 | 6:47:25 PM | buy | $385.65 | $0.051327 | 0.2075 | 0.097144 | 290.42M | 0x7f...b56c | |
| 02/24/2026 | 6:47:23 PM | sell | $251.97 | $0.051321 | 0.1355 | 0.097108 | 190.73M | 0x02...ab14 | |
| 02/24/2026 | 6:47:23 PM | buy | $167.26 | $0.051313 | 0.09 | 0.097065 | 127.38M | 0x98...edcb | |
| 02/24/2026 | 6:47:23 PM | sell | $255.81 | $0.051307 | 0.1376 | 0.097036 | 195.63M | 0x6d...0aec | |
| 02/24/2026 | 6:47:17 PM | buy | $128.21 | $0.051341 | 0.069 | 0.097217 | 95.61M | 0xdb...e47f | |
| 02/24/2026 | 6:47:17 PM | sell | $225.63 | $0.051335 | 0.1214 | 0.097187 | 168.93M | 0x7c...3f32 | |
| 02/24/2026 | 6:47:17 PM | sell | $164.8 | $0.051332 | 0.08868 | 0.097168 | 123.72M | 0x0f...21d6 | |
| 02/24/2026 | 6:47:13 PM | sell | $906.12 | $0.05134 | 0.488 | 0.097222 | 675.71M | 0x6c...78dc | |
| 02/24/2026 | 6:47:15 PM | buy | $445.6 | $0.051336 | 0.24 | 0.097199 | 333.36M | 0x36...ff3c |