WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beehive-WETH pair

Presyo USD
$0.051352
Presyo
0.097279 WETH
TVL
$1
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
218%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xdf249ED9C5Ff6A22318342b930230AA5E58C6f32
Beehive:
0x4145FC6DB860CbC81A93821F143E229A68CcfE5C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Beehive:
0.0143421
Pinagsama WETH:
$0.0141612

Beehive/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Beehive token sa DEX Uniswap V3 ay $0.000001352. Ang presyo ng Beehive ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6830 trades na may dami ng kalakalan na $1,156,138.80. Ang kontrata ng Beehive token ay 0x4145FC6DB860CbC81A93821F143E229A68CcfE5C na may market cap na $135,218.61. Ang kontrata ng liquidity pool ay 0xdf249ED9C5Ff6A22318342b930230AA5E58C6f32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Beehive/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beehive/WETH na may kontrata na address 0xdf249ED9C5Ff6A22318342b930230AA5E58C6f32 ay $1.00.

Ang kabuuang transaksyon ng Beehive/WETH ay 6830 sa nakaraang 24 na oras, kung saan 3597 ang mga buy transactions, at 3233 ang mga sales transactions.

Ang Beehive/WETH pool ay may trading volume na $1,156,138.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beehive sa WETH ay 0.0000000007279, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Beehive sa USD ay $0.000001352 ngayon.

Beehive-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:47:53 PMsell$354.48$0.0513520.19080.097279262.16M0xf4...149f
02/24/20266:47:53 PMsell$395.62$0.0513720.21290.097388288.26M0x64...295b
02/24/20266:47:47 PMbuy$9.28$0.0513920.0050.0974946.67M0x8c...2c29
02/24/20266:47:47 PMsell$13.77$0.0513840.0074140.0974499.95M0x66...58be
02/24/20266:47:43 PMsell$90.39$0.0513860.048650.09746165.21M0x45...6d05
02/24/20266:47:41 PMbuy$137.53$0.0513930.074030.09749998.71M0x77...275b
02/24/20266:47:35 PMbuy$1,471.39$0.0513640.7920.0973421.08B0x67...66fd
02/24/20266:47:35 PMsell$271.65$0.0513880.14620.097474195.63M0x3b...b32e
02/24/20266:47:35 PMsell$166.63$0.0513210.089690.097112126.12M0x62...48bd
02/24/20266:47:29 PMsell$120.37$0.0513280.06480.09715390.59M0x71...aef2
02/24/20266:47:29 PMbuy$46.43$0.0513380.0250.09720734.69M0x5c...23f3
02/24/20266:47:25 PMbuy$385.65$0.0513270.20750.097144290.42M0x7f...b56c
02/24/20266:47:23 PMsell$251.97$0.0513210.13550.097108190.73M0x02...ab14
02/24/20266:47:23 PMbuy$167.26$0.0513130.090.097065127.38M0x98...edcb
02/24/20266:47:23 PMsell$255.81$0.0513070.13760.097036195.63M0x6d...0aec
02/24/20266:47:17 PMbuy$128.21$0.0513410.0690.09721795.61M0xdb...e47f
02/24/20266:47:17 PMsell$225.63$0.0513350.12140.097187168.93M0x7c...3f32
02/24/20266:47:17 PMsell$164.8$0.0513320.088680.097168123.72M0x0f...21d6
02/24/20266:47:13 PMsell$906.12$0.051340.4880.097222675.71M0x6c...78dc
02/24/20266:47:15 PMbuy$445.6$0.0513360.240.097199333.36M0x36...ff3c