WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEE-WETH pair

Presyo USD
$0.068496
Presyo
0.093363 WETH
TVL
$187,682.44
MKT CAP
$865.8K
5m
1.48%
1h
8.07%
4h
43.08%
24h
8,398%
Ibahagi
TXNS
724
Mga Bumili
326
Mga Nagbenta
398
Dami
1M
Telegram price alerts
Pares:
0xAc4C8007249ac634e997200583aF2f174b6ff01B
BEE:
0xb870B7D65D72a56873853cC2410E3A69C320fB9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEE:
108.39B
Pinagsama WETH:
$37.14

BEE/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BEE token sa DEX Uniswap V2 ay $0.0000008496. Ang presyo ng BEE ay pataas 8,398% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $1,365,112.29. Ang kontrata ng BEE token ay 0xb870B7D65D72a56873853cC2410E3A69C320fB9A na may market cap na $865,794.61. Ang kontrata ng liquidity pool ay 0xAc4C8007249ac634e997200583aF2f174b6ff01B na may kabuuang halaga na naka-lock (TVL) na $187,682.45. Ang BEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEE/WETH na may kontrata na address 0xAc4C8007249ac634e997200583aF2f174b6ff01B ay $187,682.45.

Ang kabuuang transaksyon ng BEE/WETH ay 724 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 398 ang mga sales transactions.

Ang BEE/WETH pool ay may trading volume na $1,365,112.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEE sa WETH ay 0.0000000003363, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BEE sa USD ay $0.0000008496 ngayon.

BEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202512:59:45 AMbuy$2,025.65$0.0684960.80190.0933632.38B
0x0A5...C987
0x48...01e9
06/18/202512:57:17 AMsell$804.62$0.0683320.31860.0933965.69M
0xA55...72EC
0xcf...85c8
06/18/202512:54:55 AMbuy$899.95$0.0683720.35650.0933161.07B
0x257...55d1
0x55...c37e
06/18/202512:52:25 AMbuy$775.86$0.0682110.30770.093256944.84M
0xC5d...21DD
0x0f...68ba
06/18/202512:49:59 AMsell$1,417.82$0.0682130.56270.093261.73B
0x77A...7b31
0x77...bb4c
06/18/202512:47:35 AMbuy$3,153.9$0.0680961.250.0932163.9B
0x64D...0135
0xea...4b9d
06/18/202512:45:05 AMbuy$3,018.07$0.0675741.190.0930013.98B
0x44F...2a28
0x85...e0c4
06/18/202512:42:39 AMsell$1,102.06$0.0673750.43620.0929191.49B
0xc8E...41d5
0xc3...7932
06/18/202512:40:19 AMbuy$1,115.42$0.0674250.44120.0929371.5B
0x3c0...F318
0xdb...6201
06/18/202512:37:51 AMbuy$1,449.72$0.0671940.57450.092852.02B
0x7EE...8346
0x77...b28c
06/18/202512:35:23 AMbuy$1,644.88$0.0669180.65340.0927482.38B
0x4de...D3cF
0x9b...4fde
06/18/202512:32:55 AMsell$829.04$0.0667880.33040.0927051.22B
0x0E3...0Bf4
0xb3...5432
06/18/202512:30:33 AMbuy$844.02$0.0668280.33640.0927211.24B
0xCF8...2aE3
0x5b...616c
06/18/202512:28:03 AMbuy$800.24$0.0666970.31880.0926681.19B
0x9B4...8719
0x3b...da71
06/18/202512:25:35 AMsell$1,109.4$0.0667090.44010.0926621.65B
0x5E2...B15b
0xd0...b753
06/18/202512:23:13 AMbuy$929.98$0.0667660.36890.0926831.37B
0xC70...adB2
0x90...75a3
06/18/202512:20:45 AMbuy$822.5$0.0666210.32640.0926271.24B
0x887...2502
0x86...c0e2
06/18/202512:18:15 AMsell$1,765.4$0.0666570.70050.0926412.65B
0x7b2...e8c5
0x8d...082d
06/18/202512:15:53 AMsell$1,546.63$0.0669280.61370.0927492.23B
0x348...De6e
0xa2...a656
06/18/202512:13:33 AMbuy$846.67$0.067020.33640.0927891.21B
0xc99...7F09
0xf9...d452