Impormasyon tungkol sa BEAVEE-WETH pair
- Pinagsama BEAVEE:
- 202.49T
- Pinagsama WETH:
- $1.03
BEAVEE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BEAVEE token sa DEX Uniswap V3 ay $0.00000000001637. Ang presyo ng BEAVEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAVEE token ay 0xa335a7e5355Ae996a40810C2ddD4190578c13206 na may market cap na $6,884.48. Ang kontrata ng liquidity pool ay 0x0845C0AF9AD7b8576fd04174D75bdC5582628F5E na may kabuuang halaga na naka-lock (TVL) na $6,601.81. Ang BEAVEE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BEAVEE/WETH ngayon?
Ang kasalukuyang liquidity ng BEAVEE/WETH na may kontrata na address 0x0845C0AF9AD7b8576fd04174D75bdC5582628F5E ay $6,601.81.
Ilang transaksyon ang mayroon sa BEAVEE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAVEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEAVEE/WETH pool sa nakaraang 24 na oras?
Ang BEAVEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAVEE sa WETH?
Ang exchange rate ng 1 BEAVEE sa WETH ay 0.000000000000005187, na naitala noong 12:27 AM UTC.
Magkano ang 1 BEAVEE sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAVEE sa USD ay $0.00000000001637 ngayon.
BEAVEE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2024 | 12:28:59 AM | buy | $31.24 | $0.0101637 | 0.0099 | 0.0145187 | 1.91T | 0xba...7550 | |
04/22/2024 | 12:28:35 AM | buy | $31.24 | $0.0101606 | 0.0099 | 0.014509 | 1.94T | 0xe4...0fd3 | |
04/22/2024 | 12:28:11 AM | buy | $31.27 | $0.0101577 | 0.0099 | 0.0144993 | 1.98T | 0x7e...f9ad | |
04/22/2024 | 12:27:51 AM | buy | $31.24 | $0.0101545 | 0.0099 | 0.0144897 | 2.02T | 0x7e...d8c7 | |
04/22/2024 | 12:27:17 AM | buy | $28.41 | $0.0101517 | 0.009 | 0.0144806 | 1.87T | 0x27...893b | |
04/22/2024 | 12:26:33 AM | buy | $31.55 | $0.0101488 | 0.009994 | 0.0144716 | 2.12T | 0x3b...7a51 | |
04/22/2024 | 12:26:05 AM | buy | $78.95 | $0.0101437 | 0.02499 | 0.0144551 | 5.49T | 0x89...2398 | |
04/22/2024 | 12:25:31 AM | buy | $48.61 | $0.010138 | 0.01537 | 0.0144366 | 3.52T | 0x76...59fe | |
04/22/2024 | 12:23:17 AM | buy | $316.25 | $0.0101216 | 0.1 | 0.0143845 | 26.01T | 0x31...98c5 | |
04/22/2024 | 12:22:35 AM | buy | $157.96 | $0.0101023 | 0.05 | 0.0143238 | 15.44T | 0x91...8daf | |
04/22/2024 | 12:20:39 AM | buy | $316.32 | $0.011844 | 0.1 | 0.0142668 | 37.48T | 0x41...8d98 | |
04/22/2024 | 12:20:05 AM | buy | $79.19 | $0.0117133 | 0.025 | 0.0142252 | 11.1T | 0xe7...d33f | |
04/22/2024 | 12:19:25 AM | buy | $63.29 | $0.0116669 | 0.02 | 0.0142107 | 9.49T | 0x03...72b0 | |
04/22/2024 | 12:17:41 AM | buy | $79.18 | $0.0116231 | 0.025 | 0.0141967 | 12.71T | 0x9c...660c | |
04/22/2024 | 12:16:11 AM | buy | $39.13 | $0.0115867 | 0.01237 | 0.0141855 | 6.67T | 0xe3...0e7a | |
04/22/2024 | 12:10:33 AM | buy | $63.13 | $0.0115556 | 0.02 | 0.014176 | 11.36T | 0x61...0e61 | |
04/22/2024 | 12:07:25 AM | buy | $47.3 | $0.0115236 | 0.015 | 0.014166 | 9.03T | 0xce...8063 | |
04/22/2024 | 12:05:49 AM | buy | $25 | $0.0115033 | 0.007931 | 0.0141597 | 4.97T | 0x6d...71a7 | |
04/22/2024 | 12:05:23 AM | buy | $125.94 | $0.0114615 | 0.04 | 0.0141466 | 27.29T | 0x11...ef56 | |
04/22/2024 | 12:04:57 AM | sell | $48.6 | $0.0114397 | 0.01542 | 0.0141395 | 11.05T | 0x2d...f3a0 |